Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

147.71 +1.38 (+0.94%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2009 348.00 348.00 348.00 0 -12.00(-3.33%)
Jun 02, 2009 360.00 360.00 360.00 360.00 0 +65.00(+22.03%)
May 28, 2009 295.00 295.00 295.00 0 -7.23(-2.39%)
May 19, 2009 302.23 302.23 302.23 302.23 0 -6.77(-2.19%)
May 11, 2009 309.00 309.00 309.00 0 -2.00(-0.64%)
May 07, 2009 311.00 311.00 311.00 311.00 0 -1.25(-0.40%)
Apr 24, 2009 312.25 312.25 312.25 0 +9.75(+3.22%)
Apr 21, 2009 302.50 302.50 302.50 0 -12.50(-3.97%)
Apr 06, 2009 315.00 315.00 315.00 0 +9.00(+2.94%)
Mar 31, 2009 306.00 306.00 306.00 306.00 0 -27.00(-8.11%)
Mar 27, 2009 333.00 333.00 333.00 333.00 0 +42.00(+14.43%)
Feb 23, 2009 291.00 291.00 291.00 0 +0.00(+0.00%)
Feb 20, 2009 291.00 291.00 291.00 291.00 2 -50.00(-14.66%)
Feb 04, 2009 341.00 341.00 341.00 0 +0.00(+0.00%)
Feb 03, 2009 341.00 341.00 341.00 341.00 32 +3.50(+1.04%)
Jan 14, 2009 337.50 337.50 337.50 0 +0.00(+0.00%)
Jan 13, 2009 337.50 337.50 337.50 337.50 30 -19.50(-5.46%)
Dec 31, 2008 357.00 357.00 357.00 357.00 0 +0.00(+0.00%)
Dec 30, 2008 357.00 357.00 357.00 357.00 637 +8.50(+2.44%)
Dec 29, 2008 348.50 348.50 348.50 348.50 9 -14.50(-3.99%)
Dec 01, 2008 363.00 363.00 363.00 363.00 0 +0.00(+0.00%)
Nov 28, 2008 363.00 363.00 363.00 363.00 50 -91.00(-20.04%)
Nov 24, 2008 454.00 454.00 454.00 0 +0.00(+0.00%)
Nov 21, 2008 454.00 454.00 454.00 454.00 1,450 -59.50(-11.59%)
Nov 13, 2008 513.50 513.50 513.50 0 +0.00(+0.00%)
Nov 12, 2008 513.50 513.50 513.50 513.50 2 -6.50(-1.25%)
Nov 07, 2008 520.00 520.00 520.00 0 +0.00(+0.00%)
Nov 06, 2008 520.00 520.00 520.00 520.00 1,098 +55.96(+12.06%)
Nov 05, 2008 464.04 464.04 464.04 0 +0.00(+0.00%)
Nov 04, 2008 464.04 464.04 464.04 464.04 100 -251.96(-35.19%)
Nov 03, 2008 716.00 716.00 716.00 0 +0.00(+0.00%)
Oct 31, 2008 716.00 716.00 716.00 716.00 1 +1.00(+0.14%)
Oct 30, 2008 715.00 715.00 715.00 0 +0.00(+0.00%)
Oct 29, 2008 715.00 715.00 715.00 715.00 5 -335.00(-31.90%)
Oct 28, 2008 849.00 1080 840.00 1050 21,447 +550.00(+110.00%)
Oct 27, 2008 507.00 677.00 500.00 500.00 1,892 +195.00(+63.93%)
Oct 23, 2008 305.00 305.00 305.00 0 +0.00(+0.00%)
Oct 22, 2008 305.00 305.00 305.00 305.00 850 -63.00(-17.12%)
Oct 21, 2008 368.00 368.00 368.00 100 +0.00(+0.00%)
Oct 20, 2008 368.00 368.00 368.00 368.00 51 -144.00(-28.12%)
Oct 16, 2008 512.00 512.00 512.00 0 +0.00(+0.00%)
Oct 15, 2008 512.00 512.00 512.00 512.00 20 +127.00(+32.99%)
Oct 10, 2008 385.00 385.00 385.00 385.00 0 +0.00(+0.00%)
Oct 09, 2008 385.00 385.00 385.00 385.00 200 -15.00(-3.75%)
Oct 08, 2008 400.00 400.00 400.00 400.00 1,500 -45.00(-10.11%)
Oct 07, 2008 380.00 445.00 445.00 445.00 100 +65.00(+17.11%)
Oct 06, 2008 380.00 380.00 380.00 0 +0.00(+0.00%)
Oct 03, 2008 380.00 383.00 380.00 380.00 2,100 +3.00(+0.80%)
Sep 29, 2008 377.00 377.00 377.00 0 +0.00(+0.00%)
Sep 26, 2008 377.00 377.00 377.00 377.00 3 +3.43(+0.92%)
Sep 22, 2008 373.57 373.57 373.57 0 +0.00(+0.00%)
Sep 19, 2008 373.57 373.57 373.57 373.57 0 -51.43(-12.10%)
Sep 18, 2008 425.00 425.50 409.25 425.00 5,906 +140.00(+49.12%)
Sep 16, 2008 285.00 285.00 285.00 562 +0.00(+0.00%)
Sep 15, 2008 285.00 285.00 285.00 285.00 5 -2.50(-0.87%)
Sep 11, 2008 287.50 287.50 287.50 0 +0.00(+0.00%)
Sep 10, 2008 287.50 287.50 287.50 287.50 50 -7.50(-2.54%)
Aug 22, 2008 296.50 295.00 295.00 295.00 0 +0.00(+0.00%)
Aug 21, 2008 295.00 295.00 295.00 295.00 50 -1.50(-0.51%)
Aug 20, 2008 296.50 296.50 296.50 0 +0.00(+0.00%)
Aug 19, 2008 301.00 296.50 296.50 296.50 55 -4.50(-1.50%)
Aug 18, 2008 301.00 301.00 301.00 301.00 3 -0.50(-0.17%)
Aug 13, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 12, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 11, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 08, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 07, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 06, 2008 301.50 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 05, 2008 301.50 301.50 301.50 0 +0.00(+0.00%)
Aug 04, 2008 301.50 301.50 301.50 301.50 18 -25.00(-7.66%)
Aug 01, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 31, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 30, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 29, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 28, 2008 326.50 326.50 326.50 326.50 35 +0.00(+0.00%)
Jul 25, 2008 326.50 326.50 326.50 326.50 0 +0.00(+0.00%)
Jul 24, 2008 326.50 326.50 326.50 326.50 10 +24.25(+8.02%)
Jul 23, 2008 302.25 302.25 302.25 302.25 0 +0.00(+0.00%)
Jul 22, 2008 302.25 302.25 302.25 302.25 0 +0.00(+0.00%)
Jul 21, 2008 266.00 302.25 302.25 302.25 100 +36.25(+13.63%)
Jul 18, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 17, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 16, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 15, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 14, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 11, 2008 266.00 266.00 266.00 266.00 0 +0.00(+0.00%)
Jul 10, 2008 266.00 266.00 266.00 266.00 25 -21.00(-7.32%)
Jul 09, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 08, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 07, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 04, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 03, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Jul 02, 2008 287.00 287.00 287.00 287.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.