Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 51.17 51.27 50.33 50.52 428,360 +0.08(+0.15%)
Nov 29, 2007 50.21 50.67 50.11 50.44 402,304 -0.48(-0.95%)
Nov 28, 2007 49.73 50.93 49.71 50.92 1,037,686 +1.54(+3.12%)
Nov 27, 2007 49.10 49.48 48.85 49.38 870,250 +0.59(+1.22%)
Nov 26, 2007 49.89 49.95 48.73 48.79 808,467 -0.95(-1.92%)
Nov 23, 2007 49.39 49.79 49.33 49.74 478,916 +0.95(+1.95%)
Nov 21, 2007 49.13 49.37 48.62 48.79 1,338,623 -0.83(-1.68%)
Nov 20, 2007 49.42 49.83 49.10 49.62 1,102,160 +0.85(+1.75%)
Nov 19, 2007 49.46 49.71 48.67 48.77 618,362 -1.13(-2.27%)
Nov 16, 2007 49.92 50.05 49.39 49.91 857,209 +0.43(+0.87%)
Nov 15, 2007 49.93 50.02 49.16 49.48 1,030,155 -0.76(-1.51%)
Nov 14, 2007 50.91 50.99 50.10 50.23 1,784,997 -0.26(-0.51%)
Nov 13, 2007 49.95 50.56 49.45 50.49 815,237 +1.10(+2.23%)
Nov 12, 2007 49.55 49.91 49.25 49.39 552,667 -0.62(-1.24%)
Nov 09, 2007 50.35 50.72 50.01 50.01 471,257 -0.99(-1.93%)
Nov 08, 2007 50.95 51.23 50.50 51.00 1,480,944 +0.20(+0.40%)
Nov 07, 2007 51.39 51.42 50.62 50.79 452,782 -0.69(-1.34%)
Nov 06, 2007 51.30 51.54 51.09 51.48 460,597 +0.70(+1.38%)
Nov 05, 2007 50.59 50.94 50.54 50.78 544,852 -0.54(-1.06%)
Nov 02, 2007 50.97 51.37 50.71 51.33 542,899 +0.64(+1.26%)
Nov 01, 2007 51.13 51.13 50.69 50.69 405,159 -1.27(-2.44%)
Oct 31, 2007 51.60 52.15 51.49 51.96 575,868 +0.57(+1.12%)
Oct 30, 2007 51.28 51.54 51.18 51.38 840,602 -0.11(-0.21%)
Oct 29, 2007 51.34 51.62 51.29 51.49 864,291 +0.14(+0.27%)
Oct 26, 2007 51.01 51.36 50.97 51.36 170,464 +0.73(+1.45%)
Oct 25, 2007 50.57 50.62 50.15 50.62 504,800 +0.48(+0.95%)
Oct 24, 2007 50.08 50.24 49.41 50.15 337,022 -0.18(-0.36%)
Oct 23, 2007 50.07 50.33 49.85 50.33 277,921 +0.84(+1.70%)
Oct 22, 2007 49.14 49.55 49.02 49.48 668,916 -0.23(-0.46%)
Oct 19, 2007 50.48 50.48 49.71 49.71 245,195 -0.93(-1.84%)
Oct 18, 2007 50.52 50.81 50.45 50.64 221,506 +0.15(+0.30%)
Oct 17, 2007 50.64 50.73 50.20 50.49 380,004 +0.50(+0.99%)
Oct 16, 2007 50.02 50.12 49.81 50.00 368,038 -0.32(-0.64%)
Oct 15, 2007 50.85 50.89 50.22 50.32 171,930 -0.45(-0.88%)
Oct 12, 2007 50.57 50.83 50.47 50.77 175,349 +0.18(+0.36%)
Oct 11, 2007 50.70 51.08 50.40 50.59 1,342,960 +0.81(+1.64%)
Oct 10, 2007 49.77 49.77 49.77 49.77 0 +0.00(+0.00%)
Oct 09, 2007 49.77 49.77 49.77 49.77 0 +0.00(+0.00%)
Oct 08, 2007 49.91 50.02 49.72 49.77 248,615 -0.47(-0.94%)
Oct 05, 2007 49.97 50.40 49.97 50.24 438,617 +0.38(+0.77%)
Oct 04, 2007 49.75 49.95 49.61 49.86 407,357 +0.25(+0.50%)
Oct 03, 2007 49.85 49.95 49.61 49.61 555,110 -0.28(-0.57%)
Oct 02, 2007 49.98 50.07 49.72 49.89 784,187 -0.25(-0.51%)
Oct 01, 2007 49.48 50.23 49.37 50.14 516,523 +0.64(+1.29%)
Sep 28, 2007 49.47 49.66 49.14 49.50 148,241 +0.18(+0.36%)
Sep 27, 2007 49.35 49.44 49.22 49.33 271,815 +0.41(+0.85%)
Sep 26, 2007 48.89 49.02 48.75 48.92 500,404 +0.25(+0.51%)
Sep 25, 2007 48.38 48.69 48.31 48.67 562,192 +0.04(+0.08%)
Sep 24, 2007 48.85 48.93 48.60 48.63 495,032 -0.19(-0.39%)
Sep 21, 2007 48.78 49.01 48.77 48.82 312,600 +0.34(+0.70%)
Sep 20, 2007 48.51 48.78 48.41 48.48 303,808 +0.16(+0.32%)
Sep 19, 2007 48.35 48.64 48.22 48.33 377,806 +0.25(+0.53%)
Sep 18, 2007 46.80 48.15 46.61 48.07 276,456 +1.97(+4.26%)
Sep 17, 2007 46.30 46.47 45.93 46.11 460,353 -0.57(-1.23%)
Sep 14, 2007 46.39 46.76 46.31 46.68 445,944 -0.22(-0.46%)
Sep 13, 2007 46.86 47.11 46.79 46.90 1,033,779 +0.29(+0.63%)
Sep 12, 2007 46.26 46.69 46.26 46.60 612,989 +0.11(+0.23%)
Sep 11, 2007 46.21 46.56 46.15 46.50 933,832 +0.70(+1.54%)
Sep 10, 2007 46.11 46.11 45.41 45.79 257,895 -0.27(-0.58%)
Sep 07, 2007 46.16 46.26 45.66 46.06 458,765 -0.52(-1.12%)
Sep 06, 2007 46.52 46.83 46.20 46.58 297,703 +0.18(+0.39%)
Sep 05, 2007 46.66 46.66 46.18 46.40 267,908 -0.69(-1.47%)
Sep 04, 2007 46.64 47.32 45.99 47.09 1,128,292 +0.30(+0.65%)
Aug 31, 2007 46.93 47.08 46.59 46.79 662,322 +0.77(+1.68%)
Aug 30, 2007 45.67 46.37 45.59 46.01 331,893 -0.34(-0.73%)
Aug 29, 2007 45.70 46.36 45.44 46.35 294,528 +1.28(+2.83%)
Aug 28, 2007 45.75 45.95 44.95 45.07 221,262 -1.13(-2.45%)
Aug 27, 2007 46.49 46.49 46.16 46.20 148,485 -0.40(-0.85%)
Aug 24, 2007 45.86 46.65 45.79 46.60 330,184 +1.02(+2.23%)
Aug 23, 2007 46.01 46.03 45.34 45.59 500,160 -0.49(-1.06%)
Aug 22, 2007 45.39 46.07 45.23 46.07 905,564 +1.58(+3.56%)
Aug 21, 2007 44.51 44.81 44.42 44.49 1,089,949 +0.03(+0.07%)
Aug 20, 2007 44.84 45.00 44.18 44.46 447,653 -0.05(-0.12%)
Aug 17, 2007 44.76 45.07 43.80 44.51 875,281 +1.04(+2.40%)
Aug 16, 2007 43.66 43.94 42.48 43.47 3,420,044 -0.60(-1.36%)
Aug 15, 2007 44.74 45.14 44.06 44.06 1,853,378 -1.12(-2.48%)
Aug 14, 2007 46.04 46.09 45.14 45.18 266,931 -0.53(-1.16%)
Aug 13, 2007 46.22 46.27 45.70 45.72 356,315 +0.27(+0.59%)
Aug 10, 2007 45.55 46.15 45.13 45.45 536,060 -0.77(-1.67%)
Aug 09, 2007 46.68 47.24 46.22 46.22 552,912 -2.05(-4.25%)
Aug 08, 2007 47.57 48.27 47.45 48.27 751,217 +1.12(+2.37%)
Aug 07, 2007 46.72 47.43 46.52 47.15 205,632 +0.04(+0.08%)
Aug 06, 2007 46.52 47.73 46.30 47.12 501,137 +0.73(+1.58%)
Aug 03, 2007 46.55 47.17 46.36 46.39 584,172 -0.79(-1.67%)
Aug 02, 2007 46.86 47.30 46.79 47.17 345,570 +0.46(+0.98%)
Aug 01, 2007 46.68 47.11 46.14 46.71 491,368 +0.03(+0.07%)
Jul 31, 2007 47.44 47.53 46.68 46.68 427,627 -0.17(-0.36%)
Jul 30, 2007 46.49 47.05 46.38 46.85 715,561 +0.81(+1.75%)
Jul 27, 2007 46.61 46.86 45.74 46.04 1,027,429 -0.20(-0.43%)
Jul 26, 2007 47.17 47.58 46.15 46.24 688,942 -2.04(-4.23%)
Jul 25, 2007 48.63 48.64 47.85 48.28 473,785 -0.29(-0.60%)
Jul 24, 2007 49.30 49.30 48.20 48.58 716,050 -0.94(-1.89%)
Jul 23, 2007 49.65 49.76 49.38 49.51 89,384 +0.19(+0.39%)
Jul 20, 2007 49.71 49.85 49.07 49.32 230,298 -0.53(-1.07%)
Jul 19, 2007 50.23 50.23 49.85 49.85 246,661 +0.11(+0.23%)
Jul 18, 2007 49.95 49.95 49.34 49.74 315,775 -0.63(-1.24%)
Jul 17, 2007 49.99 50.36 49.97 50.36 139,937 +0.20(+0.39%)
Jul 16, 2007 50.26 50.40 50.11 50.17 344,104 -0.15(-0.29%)
Jul 13, 2007 50.41 50.41 50.14 50.32 207,830 +0.02(+0.05%)
Jul 12, 2007 49.77 50.48 49.51 50.29 580,020 +0.85(+1.72%)
Jul 11, 2007 49.05 49.44 48.96 49.44 1,068,458 +0.56(+1.14%)
Jul 10, 2007 49.36 49.45 48.74 48.89 276,016 -0.85(-1.71%)
Jul 09, 2007 49.66 49.75 49.49 49.74 701,397 +0.22(+0.44%)
Jul 06, 2007 49.19 49.52 49.12 49.52 589,300 +0.53(+1.09%)
Jul 05, 2007 49.27 49.32 48.82 48.99 970,526 -0.22(-0.44%)
Jul 03, 2007 49.23 49.28 49.11 49.21 246,661 +0.28(+0.57%)
Jul 02, 2007 48.55 48.93 48.55 48.93 287,445 +0.61(+1.26%)
Jun 29, 2007 48.38 48.58 47.98 48.32 247,149 +0.22(+0.46%)
Jun 28, 2007 47.95 48.29 47.89 48.10 511,394 +0.34(+0.71%)
Jun 27, 2007 47.35 47.83 47.24 47.76 261,558 +0.42(+0.89%)
Jun 26, 2007 47.91 48.00 47.33 47.33 249,836 -0.75(-1.55%)
Jun 25, 2007 47.86 48.28 47.62 48.08 334,335 -0.13(-0.27%)
Jun 22, 2007 48.35 48.35 47.68 48.21 291,841 -0.17(-0.36%)
Jun 21, 2007 48.12 48.70 47.88 48.38 527,757 +0.27(+0.57%)
Jun 20, 2007 48.95 48.99 48.03 48.11 697,001 -0.64(-1.32%)
Jun 19, 2007 48.49 48.83 48.46 48.75 251,057 +0.11(+0.24%)
Jun 18, 2007 48.83 48.83 48.49 48.64 257,406 +0.08(+0.17%)
Jun 15, 2007 48.60 48.68 48.44 48.55 283,782 +0.73(+1.53%)
Jun 14, 2007 47.46 47.88 47.42 47.82 419,079 +0.58(+1.22%)
Jun 13, 2007 46.86 47.25 46.65 47.24 368,526 +0.77(+1.66%)
Jun 12, 2007 46.90 47.18 46.47 46.47 520,186 -0.84(-1.78%)
Jun 11, 2007 47.22 47.54 47.01 47.32 502,358 +0.09(+0.20%)
Jun 08, 2007 47.10 47.34 46.69 47.22 769,045 +0.63(+1.35%)
Jun 07, 2007 47.48 47.63 46.47 46.59 672,090 -1.21(-2.53%)
Jun 06, 2007 48.47 48.46 47.71 47.80 536,549 -0.87(-1.79%)
Jun 05, 2007 49.05 49.06 48.47 48.67 836,694 -0.44(-0.89%)
Jun 04, 2007 49.03 49.13 48.93 49.11 278,165 +0.11(+0.23%)
Jun 01, 2007 48.85 49.05 48.81 49.00 391,971 +0.13(+0.26%)
May 31, 2007 48.69 48.87 48.59 48.87 1,312,677 +0.55(+1.14%)
May 30, 2007 47.91 48.42 47.67 48.32 750,485 +0.20(+0.41%)
May 29, 2007 48.45 48.46 48.00 48.12 590,033 -0.05(-0.10%)
May 25, 2007 48.08 48.20 47.94 48.17 449,363 +0.38(+0.79%)
May 24, 2007 48.33 48.34 47.62 47.80 894,086 -0.74(-1.53%)
May 23, 2007 48.36 48.58 48.24 48.54 299,901 +0.50(+1.05%)
May 22, 2007 48.25 48.25 48.03 48.03 296,970 +0.03(+0.06%)
May 21, 2007 48.65 48.22 47.98 48.01 996,169 -0.65(-1.33%)
May 18, 2007 47.91 48.65 47.93 48.65 646,692 +0.56(+1.17%)
May 17, 2007 47.60 48.09 47.49 48.09 340,441 +0.27(+0.57%)
May 16, 2007 47.86 47.93 47.45 47.82 369,747 -0.05(-0.11%)
May 15, 2007 47.53 48.04 47.44 47.88 752,439 +0.78(+1.65%)
May 14, 2007 47.63 47.65 47.10 47.10 892,865 -0.45(-0.94%)
May 11, 2007 46.85 47.56 46.85 47.54 328,230 +0.99(+2.14%)
May 10, 2007 47.36 47.49 46.50 46.55 977,975 -1.06(-2.22%)
May 09, 2007 47.61 47.70 47.37 47.60 943,174 +0.02(+0.04%)
May 08, 2007 47.47 47.61 47.26 47.58 619,339 -0.60(-1.24%)
May 07, 2007 48.15 48.20 48.06 48.18 325,055 +0.26(+0.54%)
May 04, 2007 47.76 48.07 47.76 47.92 376,341 +0.45(+0.94%)
May 03, 2007 47.63 47.64 47.34 47.48 1,050,874 +0.16(+0.35%)
May 02, 2007 47.37 47.68 47.31 47.31 297,214 -0.12(-0.25%)
May 01, 2007 47.59 47.59 47.10 47.43 324,322 +0.34(+0.73%)
Apr 30, 2007 47.48 47.66 47.09 47.09 306,494 -0.61(-1.29%)
Apr 27, 2007 47.35 47.70 47.24 47.70 212,226 +0.25(+0.52%)
Apr 26, 2007 47.57 47.60 47.33 47.46 283,294 -0.20(-0.41%)
Apr 25, 2007 47.45 47.65 47.32 47.65 252,278 +0.63(+1.34%)
Apr 24, 2007 46.90 47.13 46.75 47.02 487,217 +0.02(+0.05%)
Apr 23, 2007 47.14 47.33 46.94 47.00 846,707 -0.34(-0.71%)
Apr 20, 2007 48.17 48.17 47.17 47.33 1,360,056 +0.58(+1.23%)
Apr 19, 2007 46.25 46.88 46.25 46.76 242,021 -0.11(-0.24%)
Apr 18, 2007 46.84 47.01 46.55 46.87 563,169 -0.03(-0.07%)
Apr 17, 2007 46.94 47.05 46.73 46.90 507,243 -0.06(-0.13%)
Apr 16, 2007 46.88 47.00 46.75 46.96 293,795 +0.61(+1.32%)
Apr 13, 2007 46.26 46.42 46.10 46.35 600,046 +0.34(+0.73%)
Apr 12, 2007 45.45 46.07 45.39 46.02 245,195 +0.13(+0.28%)
Apr 11, 2007 46.06 46.06 45.55 45.89 997,879 -0.04(-0.08%)
Apr 10, 2007 45.73 45.93 45.61 45.93 526,536 +0.40(+0.88%)
Apr 09, 2007 44.42 45.97 44.42 45.52 276,944 -0.09(-0.19%)
Apr 05, 2007 45.43 45.66 45.38 45.61 447,409 +0.35(+0.77%)
Apr 04, 2007 45.09 45.26 44.94 45.26 686,255 +0.22(+0.50%)
Apr 03, 2007 44.70 45.10 44.70 45.04 392,948 +0.46(+1.04%)
Apr 02, 2007 44.57 44.60 44.31 44.57 165,580 +0.23(+0.53%)
Mar 30, 2007 44.11 44.44 44.11 44.34 477,448 +0.53(+1.21%)
Mar 29, 2007 44.28 44.54 43.81 43.81 297,458 +0.16(+0.36%)
Mar 28, 2007 43.67 43.94 43.65 43.66 568,053 -0.43(-0.98%)
Mar 27, 2007 44.00 44.13 43.82 44.09 247,882 -0.17(-0.38%)
Mar 26, 2007 44.30 44.30 43.72 44.26 176,326 +0.04(+0.08%)
Mar 23, 2007 44.15 44.27 44.04 44.22 341,906 +0.24(+0.55%)
Mar 22, 2007 44.22 44.22 43.85 43.98 492,589 -0.25(-0.56%)
Mar 21, 2007 43.29 44.63 43.11 44.22 751,950 +1.18(+2.75%)
Mar 20, 2007 42.64 43.08 42.55 43.04 145,798 +0.31(+0.72%)
Mar 19, 2007 42.66 42.81 42.52 42.73 261,558 +0.66(+1.57%)
Mar 16, 2007 42.13 42.38 41.99 42.07 380,493 +0.21(+0.51%)
Mar 15, 2007 41.48 41.90 41.44 41.86 277,677 +0.11(+0.26%)
Mar 14, 2007 41.27 41.77 40.84 41.75 594,185 +0.40(+0.96%)
Mar 13, 2007 42.59 42.33 41.36 41.36 410,043 -1.24(-2.90%)
Mar 12, 2007 42.32 42.69 42.17 42.59 260,093 +0.19(+0.44%)
Mar 09, 2007 42.34 42.48 42.22 42.40 137,006 +0.09(+0.20%)
Mar 08, 2007 42.22 42.45 42.06 42.32 500,404 +0.53(+1.26%)
Mar 07, 2007 41.57 42.04 41.57 41.79 694,070 -0.01(-0.02%)
Mar 06, 2007 41.15 41.87 41.15 41.80 633,992 +0.92(+2.25%)
Mar 05, 2007 40.79 41.23 40.47 40.88 627,154 -0.52(-1.25%)
Mar 02, 2007 41.58 41.85 41.36 41.39 954,896 -0.42(-1.01%)
Mar 01, 2007 41.75 42.09 41.36 41.81 728,471 -0.73(-1.71%)
Feb 28, 2007 42.59 42.76 42.28 42.54 1,210,594 +0.75(+1.79%)
Feb 27, 2007 43.44 43.47 41.59 41.79 1,108,998 -2.49(-5.62%)
Feb 26, 2007 44.89 44.89 44.12 44.28 214,856 +0.14(+0.32%)
Feb 23, 2007 44.08 44.18 44.00 44.14 113,561 +0.09(+0.20%)
Feb 22, 2007 44.01 44.08 43.89 44.06 290,376 +0.09(+0.20%)
Feb 21, 2007 43.80 43.97 43.74 43.97 113,073 -0.17(-0.39%)
Feb 20, 2007 43.96 44.17 43.76 44.14 266,931 +0.11(+0.25%)
Feb 16, 2007 43.82 44.03 43.76 44.03 139,693 -0.02(-0.05%)
Feb 15, 2007 44.08 44.09 43.91 44.05 128,459 +0.05(+0.11%)
Feb 14, 2007 43.62 44.06 43.62 44.00 289,643 +0.59(+1.36%)
Feb 13, 2007 43.09 43.44 43.09 43.41 128,886 +0.80(+1.87%)
Feb 12, 2007 42.86 42.95 42.61 42.61 186,881 -0.48(-1.12%)
Feb 09, 2007 43.25 43.33 42.95 43.10 245,195 -0.29(-0.66%)
Feb 08, 2007 43.15 43.38 43.03 43.38 205,388 +0.03(+0.08%)
Feb 07, 2007 43.31 43.47 43.17 43.35 419,568 +0.25(+0.58%)
Feb 06, 2007 43.00 43.12 42.87 43.10 181,943 +0.20(+0.47%)
Feb 05, 2007 42.88 42.93 42.73 42.90 386,843 -0.15(-0.34%)
Feb 02, 2007 42.98 43.09 42.92 43.05 126,505 -0.08(-0.18%)
Feb 01, 2007 43.06 43.18 42.94 43.13 196,352 +0.19(+0.45%)
Jan 31, 2007 42.35 42.95 42.35 42.93 738,518 +0.29(+0.68%)
Jan 30, 2007 42.50 42.65 42.40 42.64 338,487 +0.41(+0.96%)
Jan 29, 2007 42.21 42.40 42.11 42.24 163,626 +0.11(+0.25%)
Jan 26, 2007 42.08 42.21 41.87 42.13 693,093 +0.12(+0.28%)
Jan 25, 2007 42.61 42.61 41.95 42.01 773,930 -0.61(-1.43%)
Jan 24, 2007 42.41 42.62 42.39 42.62 453,514 +0.24(+0.56%)
Jan 23, 2007 42.14 42.43 42.11 42.38 264,977 +0.34(+0.80%)
Jan 22, 2007 42.43 42.47 41.96 42.05 232,008 -0.36(-0.84%)
Jan 19, 2007 41.96 42.42 41.93 42.41 385,377 +0.57(+1.35%)
Jan 18, 2007 42.06 42.25 41.80 41.84 552,912 -0.13(-0.31%)
Jan 17, 2007 41.89 42.08 41.81 41.97 446,676 -0.10(-0.24%)
Jan 16, 2007 42.20 42.29 41.96 42.07 517,256 -0.14(-0.33%)
Jan 12, 2007 41.95 42.21 41.95 42.21 371,213 +0.44(+1.05%)
Jan 11, 2007 41.56 41.97 41.56 41.77 745,356 +0.27(+0.66%)
Jan 10, 2007 41.37 41.52 41.29 41.50 301,366 -0.34(-0.82%)
Jan 09, 2007 42.03 42.04 41.42 41.84 358,025 -0.09(-0.21%)
Jan 08, 2007 41.91 42.04 41.72 41.93 324,322 +0.06(+0.15%)
Jan 05, 2007 42.09 42.15 41.72 41.87 610,792 -0.51(-1.21%)
Jan 04, 2007 42.36 42.51 42.18 42.38 781,501 -0.16(-0.39%)
Jan 03, 2007 42.92 42.96 42.38 42.54 310,646 +0.23(+0.53%)
Dec 29, 2006 42.24 42.42 42.18 42.32 278,165 +0.07(+0.16%)
Dec 28, 2006 42.36 42.38 42.13 42.25 396,611 +0.07(+0.16%)
Dec 27, 2006 42.03 42.24 41.97 42.18 198,794 +0.56(+1.35%)
Dec 26, 2006 41.68 41.72 41.52 41.62 211,249 +0.06(+0.15%)
Dec 22, 2006 41.99 42.01 41.41 41.56 329,451 -0.38(-0.92%)
Dec 21, 2006 42.01 42.04 41.81 41.95 136,030 -0.02(-0.06%)
Dec 20, 2006 42.22 42.29 41.93 41.97 183,896 -0.87(-2.04%)
Dec 19, 2006 42.49 42.94 42.49 42.84 294,284 +0.24(+0.57%)
Dec 18, 2006 42.65 42.82 42.52 42.60 170,464 +0.05(+0.11%)
Dec 15, 2006 42.85 42.90 42.47 42.56 254,720 -0.20(-0.47%)
Dec 14, 2006 42.73 42.79 42.59 42.76 359,734 +0.03(+0.07%)
Dec 13, 2006 42.66 42.82 42.57 42.73 619,583 +0.28(+0.66%)
Dec 12, 2006 42.25 42.54 42.18 42.45 260,826 +0.07(+0.15%)
Dec 11, 2006 42.12 42.45 42.08 42.38 207,097 +0.36(+0.86%)
Dec 08, 2006 42.21 42.32 41.97 42.02 338,243 -0.11(-0.26%)
Dec 07, 2006 42.38 42.42 42.08 42.13 435,198 +0.20(+0.49%)
Dec 06, 2006 41.94 42.10 41.85 41.93 471,342 -0.20(-0.48%)
Dec 05, 2006 41.89 42.15 41.81 42.13 427,139 +0.39(+0.93%)
Dec 04, 2006 41.36 41.79 41.32 41.74 191,956 +0.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.