Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.703	3.738	3.653	3.678	1,066,099	+0.03(+0.78%)
Aug 30, 2007	3.602	3.662	3.583	3.649	2,252,101	+0.01(+0.23%)
Aug 29, 2007	3.593	3.665	3.564	3.641	1,276,443	+0.09(+2.40%)
Aug 28, 2007	3.681	3.855	3.526	3.555	2,548,052	-0.20(-5.40%)
Aug 27, 2007	3.739	3.834	3.690	3.758	1,034,846	+0.00(+0.00%)
Aug 24, 2007	3.643	3.766	3.621	3.758	1,664,668	+0.03(+0.89%)
Aug 23, 2007	3.958	3.972	3.704	3.725	1,576,922	-0.22(-5.62%)
Aug 22, 2007	3.916	4.061	3.880	3.947	2,167,649	+0.05(+1.25%)
Aug 21, 2007	3.917	3.932	3.799	3.899	2,118,332	-0.01(-0.36%)
Aug 20, 2007	3.890	3.946	3.846	3.913	2,120,712	+0.07(+1.76%)
Aug 17, 2007	3.745	3.957	3.713	3.845	3,877,035	+0.21(+5.75%)
Aug 16, 2007	3.474	3.641	3.415	3.636	4,309,892	+0.13(+3.80%)
Aug 15, 2007	3.424	3.533	3.422	3.503	4,133,276	+0.12(+3.47%)
Aug 14, 2007	3.550	3.550	3.348	3.386	4,904,570	-0.17(-4.77%)
Aug 13, 2007	3.843	3.843	3.456	3.555	5,907,790	-0.24(-6.38%)
Aug 10, 2007	3.947	4.017	3.710	3.798	5,325,761	-0.22(-5.52%)
Aug 09, 2007	3.823	4.224	3.682	4.020	11,117,973	+0.12(+3.17%)
Aug 08, 2007	3.811	4.183	3.811	3.896	9,633,649	+0.09(+2.50%)
Aug 07, 2007	3.591	3.896	3.591	3.801	7,019,230	+0.20(+5.47%)
Aug 06, 2007	3.424	3.671	3.401	3.604	4,858,201	+0.19(+5.56%)
Aug 03, 2007	3.415	3.482	3.395	3.414	3,670,935	-0.02(-0.62%)
Aug 02, 2007	3.463	3.482	3.364	3.436	2,916,304	-0.02(-0.62%)
Aug 01, 2007	3.361	3.476	3.336	3.457	2,727,263	+0.08(+2.43%)
Jul 31, 2007	3.409	3.415	3.306	3.375	2,653,812	-0.01(-0.18%)
Jul 30, 2007	3.331	3.413	3.292	3.381	4,210,989	+0.08(+2.45%)
Jul 27, 2007	3.440	3.508	3.285	3.300	5,619,357	-0.13(-3.74%)
Jul 26, 2007	3.393	3.457	3.219	3.428	5,779,716	-0.02(-0.45%)
Jul 25, 2007	3.495	3.510	3.354	3.444	4,008,967	-0.02(-0.62%)
Jul 24, 2007	3.307	3.542	3.306	3.465	4,973,337	+0.12(+3.47%)
Jul 23, 2007	3.332	3.393	3.307	3.349	2,131,414	+0.02(+0.68%)
Jul 20, 2007	3.384	3.412	3.313	3.326	2,871,283	-0.07(-2.03%)
Jul 19, 2007	3.407	3.437	3.345	3.395	2,203,096	+0.00(+0.04%)
Jul 18, 2007	3.449	3.481	3.371	3.394	4,259,051	-0.06(-1.72%)
Jul 17, 2007	3.224	3.496	3.215	3.453	12,246,951	+0.44(+14.62%)
Jul 16, 2007	3.019	3.044	3.011	3.013	878,199	-0.02(-0.55%)
Jul 13, 2007	3.014	3.044	2.965	3.030	1,352,240	+0.00(+0.12%)
Jul 12, 2007	2.986	3.066	2.961	3.026	1,739,197	+0.07(+2.21%)
Jul 11, 2007	2.891	2.990	2.885	2.961	2,484,988	+0.07(+2.49%)
Jul 10, 2007	2.965	2.990	2.886	2.889	1,837,797	-0.08(-2.66%)
Jul 09, 2007	2.981	2.981	2.924	2.968	1,737,449	+0.05(+1.87%)
Jul 06, 2007	2.943	2.949	2.878	2.913	1,227,683	-0.03(-1.05%)
Jul 05, 2007	2.974	3.002	2.939	2.944	1,146,204	-0.03(-0.96%)
Jul 03, 2007	2.977	2.982	2.952	2.973	427,740	-0.01(-0.20%)
Jul 02, 2007	2.950	2.987	2.911	2.978	1,199,632	+0.05(+1.74%)
Jun 29, 2007	2.945	3.001	2.927	2.927	1,508,462	-0.01(-0.40%)
Jun 28, 2007	2.968	3.002	2.933	2.939	1,710,489	-0.03(-1.04%)
Jun 27, 2007	2.880	2.975	2.867	2.970	1,579,900	+0.06(+2.12%)
Jun 26, 2007	2.900	2.914	2.855	2.908	2,394,871	+0.01(+0.33%)
Jun 25, 2007	2.853	2.922	2.836	2.899	1,561,342	+0.03(+1.20%)
Jun 22, 2007	2.842	2.884	2.819	2.865	2,348,784	+0.01(+0.37%)
Jun 21, 2007	2.856	2.916	2.849	2.854	1,857,327	-0.00(-0.17%)
Jun 20, 2007	2.880	2.895	2.835	2.859	1,891,970	-0.02(-0.62%)
Jun 19, 2007	2.843	2.899	2.835	2.876	1,487,209	+0.02(+0.66%)
Jun 18, 2007	2.819	2.869	2.812	2.857	1,414,765	+0.04(+1.43%)
Jun 15, 2007	2.865	2.869	2.792	2.817	2,657,266	-0.01(-0.38%)
Jun 14, 2007	2.774	2.844	2.768	2.828	1,194,485	+0.04(+1.28%)
Jun 13, 2007	2.749	2.797	2.730	2.792	868,065	+0.05(+1.99%)
Jun 12, 2007	2.728	2.756	2.721	2.737	1,302,730	-0.01(-0.43%)
Jun 11, 2007	2.742	2.777	2.721	2.749	1,248,005	+0.01(+0.30%)
Jun 08, 2007	2.735	2.762	2.732	2.741	1,334,883	-0.01(-0.22%)
Jun 07, 2007	2.764	2.780	2.730	2.747	1,594,397	-0.03(-1.20%)
Jun 06, 2007	2.790	2.794	2.726	2.780	1,774,315	-0.03(-1.10%)
Jun 05, 2007	2.808	2.851	2.802	2.811	1,992,330	-0.01(-0.34%)
Jun 04, 2007	2.836	2.838	2.792	2.821	2,769,006	-0.03(-1.00%)
Jun 01, 2007	2.945	2.945	2.806	2.849	5,600,968	-0.12(-3.88%)
May 31, 2007	2.968	2.980	2.949	2.964	1,662,448	+0.00(+0.08%)
May 30, 2007	2.935	2.964	2.913	2.962	1,679,439	+0.00(+0.04%)
May 29, 2007	2.945	2.969	2.918	2.961	1,032,020	+0.02(+0.69%)
May 25, 2007	3.027	3.032	2.907	2.941	1,522,686	-0.08(-2.67%)
May 24, 2007	3.037	3.087	2.997	3.021	2,574,519	-0.02(-0.59%)
May 23, 2007	3.070	3.094	3.030	3.039	2,253,470	-0.02(-0.62%)
May 22, 2007	2.986	3.077	2.963	3.058	2,431,762	+0.07(+2.47%)
May 21, 2007	2.889	3.016	2.850	2.984	1,403,637	+0.09(+2.99%)
May 18, 2007	2.880	2.907	2.855	2.898	810,847	+0.02(+0.78%)
May 17, 2007	2.868	2.906	2.828	2.875	1,697,937	-0.01(-0.33%)
May 16, 2007	2.866	2.886	2.841	2.885	1,377,692	+0.02(+0.79%)
May 15, 2007	2.825	2.868	2.790	2.862	2,137,690	+0.04(+1.43%)
May 14, 2007	2.772	2.841	2.756	2.822	1,457,368	+0.06(+2.06%)
May 11, 2007	2.766	2.787	2.736	2.765	705,706	+0.03(+1.17%)
May 10, 2007	2.787	2.792	2.730	2.733	1,346,466	-0.07(-2.54%)
May 09, 2007	2.755	2.821	2.751	2.804	1,038,865	+0.03(+1.11%)
May 08, 2007	2.748	2.773	2.721	2.773	1,222,772	+0.01(+0.21%)
May 07, 2007	2.749	2.797	2.738	2.767	1,122,799	+0.01(+0.47%)
May 04, 2007	2.842	2.842	2.720	2.754	1,241,754	-0.08(-2.89%)
May 03, 2007	2.837	2.844	2.767	2.836	2,301,190	-0.00(-0.04%)
May 02, 2007	2.724	2.841	2.714	2.837	2,417,328	+0.11(+4.09%)
May 01, 2007	2.675	2.726	2.675	2.726	1,621,016	+0.05(+1.68%)
Apr 30, 2007	2.796	2.806	2.678	2.681	2,370,139	-0.12(-4.16%)
Apr 27, 2007	2.809	2.849	2.783	2.797	2,139,669	-0.01(-0.42%)
Apr 26, 2007	2.849	2.900	2.797	2.809	3,812,585	-0.02(-0.63%)
Apr 25, 2007	2.773	2.849	2.754	2.827	2,311,261	+0.06(+2.32%)
Apr 24, 2007	2.726	2.767	2.714	2.762	1,312,383	+0.03(+1.17%)
Apr 23, 2007	2.755	2.758	2.688	2.730	1,714,166	-0.02(-0.90%)
Apr 20, 2007	2.730	2.756	2.707	2.755	1,931,852	+0.04(+1.53%)
Apr 19, 2007	2.582	2.722	2.564	2.714	1,627,620	+0.13(+4.86%)
Apr 18, 2007	2.616	2.633	2.583	2.588	1,410,195	-0.04(-1.49%)
Apr 17, 2007	2.653	2.676	2.625	2.627	1,297,212	-0.03(-1.21%)
Apr 16, 2007	2.683	2.683	2.648	2.659	1,360,765	-0.01(-0.40%)
Apr 13, 2007	2.669	2.675	2.638	2.670	2,114,335	-0.00(-0.09%)
Apr 12, 2007	2.646	2.683	2.615	2.672	1,411,969	+0.01(+0.22%)
Apr 11, 2007	2.659	2.669	2.623	2.666	1,108,440	+0.02(+0.58%)
Apr 10, 2007	2.637	2.683	2.612	2.651	1,994,680	+0.01(+0.31%)
Apr 09, 2007	2.652	2.659	2.601	2.643	921,467	-0.00(-0.05%)
Apr 05, 2007	2.682	2.682	2.620	2.644	1,471,743	-0.03(-1.15%)
Apr 04, 2007	2.676	2.683	2.597	2.675	2,044,654	+0.00(+0.13%)
Apr 03, 2007	2.640	2.684	2.627	2.671	934,495	+0.04(+1.58%)
Apr 02, 2007	2.597	2.631	2.563	2.629	1,540,363	+0.03(+1.33%)
Mar 30, 2007	2.576	2.603	2.552	2.595	1,999,183	+0.02(+0.88%)
Mar 29, 2007	2.581	2.602	2.552	2.572	1,354,536	+0.02(+0.74%)
Mar 28, 2007	2.559	2.588	2.523	2.554	2,329,991	-0.03(-1.29%)
Mar 27, 2007	2.626	2.658	2.561	2.587	1,953,606	-0.05(-2.07%)
Mar 26, 2007	2.641	2.647	2.606	2.641	1,930,159	+0.01(+0.23%)
Mar 23, 2007	2.606	2.664	2.606	2.635	1,186,920	+0.03(+1.09%)
Mar 22, 2007	2.582	2.624	2.582	2.607	1,580,051	+0.04(+1.48%)
Mar 21, 2007	2.562	2.589	2.512	2.569	1,128,531	+0.01(+0.23%)
Mar 20, 2007	2.487	2.565	2.482	2.563	1,613,633	+0.07(+2.81%)
Mar 19, 2007	2.488	2.511	2.448	2.493	1,239,421	+0.03(+1.06%)
Mar 16, 2007	2.462	2.487	2.428	2.467	2,232,217	+0.00(+0.14%)
Mar 15, 2007	2.454	2.493	2.434	2.463	1,366,556	-0.00(-0.05%)
Mar 14, 2007	2.448	2.512	2.412	2.464	1,366,788	+0.00(+0.05%)
Mar 13, 2007	2.549	2.526	2.453	2.463	1,969,952	-0.09(-3.35%)
Mar 12, 2007	2.513	2.556	2.493	2.549	931,715	+0.04(+1.46%)
Mar 09, 2007	2.486	2.520	2.469	2.512	746,014	+0.04(+1.63%)
Mar 08, 2007	2.479	2.520	2.457	2.472	1,491,594	-0.00(-0.19%)
Mar 07, 2007	2.485	2.513	2.462	2.476	1,567,622	-0.02(-0.62%)
Mar 06, 2007	2.459	2.536	2.432	2.492	2,060,844	+0.00(+0.10%)
Mar 05, 2007	2.422	2.520	2.393	2.489	2,351,345	+0.07(+2.79%)
Mar 02, 2007	2.466	2.488	2.421	2.422	1,718,180	-0.07(-2.76%)
Mar 01, 2007	2.513	2.584	2.464	2.491	1,987,768	-0.09(-3.41%)
Feb 28, 2007	2.507	2.625	2.480	2.578	3,334,222	+0.07(+2.65%)
Feb 27, 2007	2.550	2.600	2.492	2.512	2,872,909	-0.14(-5.20%)
Feb 26, 2007	2.698	2.719	2.641	2.650	1,078,747	-0.03(-0.98%)
Feb 23, 2007	2.666	2.684	2.641	2.676	958,325	-0.00(-0.09%)
Feb 22, 2007	2.684	2.688	2.644	2.678	878,464	+0.00(+0.09%)
Feb 21, 2007	2.677	2.690	2.641	2.676	1,065,871	-0.02(-0.88%)
Feb 20, 2007	2.670	2.723	2.641	2.700	881,029	+0.02(+0.71%)
Feb 16, 2007	2.644	2.686	2.641	2.681	998,881	+0.04(+1.35%)
Feb 15, 2007	2.646	2.650	2.629	2.645	876,531	-0.00(-0.04%)
Feb 14, 2007	2.625	2.652	2.594	2.646	806,669	+0.02(+0.63%)
Feb 13, 2007	2.653	2.665	2.602	2.629	855,122	-0.02(-0.85%)
Feb 12, 2007	2.691	2.716	2.629	2.652	787,303	-0.04(-1.50%)
Feb 09, 2007	2.701	2.714	2.653	2.692	1,293,838	-0.00(-0.04%)
Feb 08, 2007	2.678	2.704	2.675	2.694	2,292,851	+0.01(+0.40%)
Feb 07, 2007	2.719	2.719	2.673	2.683	2,837,525	-0.02(-0.88%)
Feb 06, 2007	2.658	2.708	2.615	2.707	1,868,969	+0.07(+2.56%)
Feb 05, 2007	2.618	2.672	2.599	2.639	981,057	+0.02(+0.95%)
Feb 02, 2007	2.664	2.673	2.599	2.614	1,996,453	-0.05(-2.00%)
Feb 01, 2007	2.564	2.679	2.554	2.667	4,293,239	+0.12(+4.90%)
Jan 31, 2007	2.500	2.575	2.498	2.543	2,104,454	+0.03(+1.37%)
Jan 30, 2007	2.493	2.532	2.470	2.508	2,446,786	+0.00(+0.19%)
Jan 29, 2007	2.486	2.548	2.486	2.504	809,368	-0.01(-0.47%)
Jan 26, 2007	2.532	2.532	2.467	2.516	1,113,242	-0.01(-0.56%)
Jan 25, 2007	2.559	2.582	2.515	2.530	2,838,683	-0.03(-1.11%)
Jan 24, 2007	2.517	2.564	2.507	2.558	1,442,172	+0.04(+1.65%)
Jan 23, 2007	2.461	2.544	2.459	2.517	2,530,261	+0.05(+1.97%)
Jan 22, 2007	2.485	2.498	2.437	2.468	1,427,498	-0.01(-0.53%)
Jan 19, 2007	2.450	2.546	2.450	2.481	3,379,154	+0.02(+0.77%)
Jan 18, 2007	2.429	2.516	2.412	2.462	5,591,656	+0.04(+1.47%)
Jan 17, 2007	2.400	2.432	2.394	2.426	1,885,247	+0.00(+0.10%)
Jan 16, 2007	2.372	2.450	2.368	2.424	4,118,105	+0.05(+2.00%)
Jan 12, 2007	2.386	2.407	2.368	2.377	3,452,504	-0.01(-0.50%)
Jan 11, 2007	2.454	2.457	2.356	2.388	4,552,424	-0.06(-2.28%)
Jan 10, 2007	2.464	2.495	2.405	2.444	2,247,662	-0.05(-1.91%)
Jan 09, 2007	2.527	2.527	2.444	2.492	2,153,430	-0.02(-0.85%)
Jan 08, 2007	2.580	2.580	2.493	2.513	1,658,531	-0.04(-1.67%)
Jan 05, 2007	2.618	2.624	2.545	2.556	1,270,248	-0.08(-3.15%)
Jan 04, 2007	2.644	2.688	2.628	2.639	1,051,711	-0.02(-0.94%)
Jan 03, 2007	2.730	2.732	2.612	2.664	2,139,042	-0.07(-2.39%)
Dec 29, 2006	2.790	2.810	2.716	2.729	1,276,275	-0.07(-2.50%)
Dec 28, 2006	2.821	2.843	2.780	2.799	1,032,429	-0.04(-1.34%)
Dec 27, 2006	2.802	2.850	2.787	2.837	1,019,528	+0.05(+1.66%)
Dec 26, 2006	2.802	2.806	2.762	2.791	1,246,358	-0.02(-0.63%)
Dec 22, 2006	2.853	2.853	2.809	2.809	2,666,245	-0.04(-1.50%)
Dec 21, 2006	2.813	2.869	2.797	2.851	2,181,304	+0.04(+1.26%)
Dec 20, 2006	2.849	2.849	2.791	2.816	1,619,921	-0.02(-0.79%)
Dec 19, 2006	2.754	2.851	2.705	2.838	2,671,114	+0.08(+2.84%)
Dec 18, 2006	2.783	2.808	2.732	2.760	1,306,356	-0.01(-0.51%)
Dec 15, 2006	2.751	2.790	2.749	2.774	3,260,308	+0.03(+1.04%)
Dec 14, 2006	2.685	2.765	2.685	2.746	1,054,887	+0.06(+2.25%)
Dec 13, 2006	2.710	2.710	2.663	2.685	941,756	-0.00(-0.04%)
Dec 12, 2006	2.690	2.717	2.635	2.686	2,407,927	-0.00(-0.09%)
Dec 11, 2006	2.557	2.700	2.530	2.689	1,651,902	+0.13(+5.10%)
Dec 08, 2006	2.578	2.586	2.514	2.558	2,436,901	-0.05(-2.00%)
Dec 07, 2006	2.756	2.770	2.607	2.610	2,261,953	-0.15(-5.42%)
Dec 06, 2006	2.817	2.844	2.752	2.760	811,222	-0.07(-2.43%)
Dec 05, 2006	2.853	2.886	2.809	2.829	726,736	-0.00(-0.04%)
Dec 04, 2006	2.695	2.844	2.692	2.830	1,101,672	+0.13(+4.98%)
Dec 01, 2006	2.736	2.736	2.644	2.696	1,504,255	-0.02(-0.92%)
Nov 30, 2006	2.767	2.797	2.710	2.721	1,571,025	-0.06(-2.14%)
Nov 29, 2006	2.849	2.870	2.759	2.780	1,158,364	-0.05(-1.68%)
Nov 28, 2006	2.809	2.847	2.760	2.828	529,680	+0.02(+0.80%)
Nov 27, 2006	2.866	2.869	2.790	2.805	990,546	-0.08(-2.84%)
Nov 24, 2006	2.944	2.964	2.879	2.887	180,571	-0.06(-2.05%)
Nov 22, 2006	2.927	2.968	2.926	2.948	867,859	+0.02(+0.69%)
Nov 21, 2006	2.918	2.948	2.894	2.927	874,429	+0.02(+0.61%)
Nov 20, 2006	2.881	2.931	2.849	2.910	1,095,030	+0.02(+0.74%)
Nov 17, 2006	2.912	2.961	2.861	2.888	666,965	-0.02(-0.82%)
Nov 16, 2006	2.931	2.948	2.853	2.912	967,200	-0.01(-0.33%)
Nov 15, 2006	2.879	2.945	2.868	2.922	778,378	+0.04(+1.48%)
Nov 14, 2006	2.756	2.879	2.754	2.879	1,264,642	+0.12(+4.30%)
Nov 13, 2006	2.736	2.790	2.729	2.760	946,094	+0.00(+0.09%)
Nov 10, 2006	2.714	2.760	2.707	2.758	702,770	+0.04(+1.40%)
Nov 09, 2006	2.734	2.755	2.713	2.720	1,090,409	-0.02(-0.61%)
Nov 08, 2006	2.704	2.759	2.690	2.736	939,111	+0.01(+0.48%)
Nov 07, 2006	2.688	2.739	2.682	2.723	3,304,044	+0.04(+1.37%)
Nov 06, 2006	2.646	2.722	2.644	2.686	2,343,541	+0.04(+1.48%)
Nov 03, 2006	2.647	2.683	2.614	2.647	1,944,344	+0.02(+0.63%)
Nov 02, 2006	2.640	2.689	2.624	2.631	1,255,237	-0.02(-0.76%)
Nov 01, 2006	2.762	2.762	2.647	2.651	2,161,175	-0.10(-3.50%)
Oct 31, 2006	2.803	2.813	2.627	2.747	3,364,021	-0.04(-1.45%)
Oct 30, 2006	2.868	2.907	2.754	2.787	2,226,522	-0.10(-3.61%)
Oct 27, 2006	2.978	2.992	2.882	2.892	1,560,458	-0.12(-4.06%)
Oct 26, 2006	2.869	3.026	2.869	3.014	3,300,557	+0.17(+5.92%)
Oct 25, 2006	2.834	2.846	2.799	2.846	630,550	+0.02(+0.80%)
Oct 24, 2006	2.853	2.879	2.810	2.823	728,303	-0.03(-0.96%)
Oct 23, 2006	2.817	2.868	2.791	2.850	836,211	+0.02(+0.71%)
Oct 20, 2006	2.849	2.873	2.812	2.830	878,258	-0.02(-0.67%)
Oct 19, 2006	2.911	2.925	2.836	2.849	1,028,975	-0.05(-1.84%)
Oct 18, 2006	2.876	2.926	2.873	2.903	955,600	+0.03(+1.20%)
Oct 17, 2006	2.907	2.938	2.853	2.868	1,065,244	-0.07(-2.34%)
Oct 16, 2006	2.869	2.937	2.832	2.937	659,536	+0.09(+3.08%)
Oct 13, 2006	2.862	2.879	2.801	2.849	601,673	+0.00(+0.04%)
Oct 12, 2006	2.798	2.912	2.798	2.848	1,732,281	+0.08(+2.74%)
Oct 11, 2006	2.729	2.819	2.704	2.772	2,002,506	+0.04(+1.57%)
Oct 10, 2006	2.719	2.760	2.689	2.729	1,322,374	+0.03(+0.97%)
Oct 09, 2006	2.662	2.719	2.652	2.703	768,379	+0.05(+1.83%)
Oct 06, 2006	2.651	2.660	2.601	2.654	1,523,680	+0.01(+0.22%)
Oct 05, 2006	2.542	2.654	2.495	2.648	1,211,829	+0.12(+4.89%)
Oct 04, 2006	2.436	2.526	2.434	2.525	2,192,221	+0.09(+3.76%)
Oct 03, 2006	2.486	2.502	2.422	2.434	2,945,580	-0.07(-2.75%)
Oct 02, 2006	2.595	2.606	2.501	2.502	1,950,649	-0.11(-4.05%)
Sep 29, 2006	2.663	2.730	2.600	2.608	1,381,016	-0.05(-1.70%)
Sep 28, 2006	2.746	2.778	2.621	2.653	1,118,528	-0.07(-2.74%)
Sep 27, 2006	2.728	2.747	2.666	2.728	1,141,878	+0.00(+0.04%)
Sep 26, 2006	2.648	2.749	2.605	2.727	801,947	+0.07(+2.77%)
Sep 25, 2006	2.580	2.663	2.543	2.653	706,974	+0.07(+2.66%)
Sep 22, 2006	2.603	2.671	2.518	2.584	1,537,832	-0.04(-1.40%)
Sep 21, 2006	2.635	2.670	2.590	2.621	493,209	+0.00(+0.14%)
Sep 20, 2006	2.627	2.660	2.570	2.618	1,214,731	+0.01(+0.50%)
Sep 19, 2006	2.616	2.650	2.546	2.605	1,020,960	-0.02(-0.72%)
Sep 18, 2006	2.599	2.638	2.594	2.624	837,643	+0.01(+0.27%)
Sep 15, 2006	2.724	2.724	2.587	2.616	2,617,708	-0.09(-3.38%)
Sep 14, 2006	2.659	2.730	2.644	2.708	1,091,210	+0.03(+1.06%)
Sep 13, 2006	2.596	2.698	2.553	2.679	717,503	+0.09(+3.63%)
Sep 12, 2006	2.517	2.594	2.511	2.586	814,924	+0.06(+2.49%)
Sep 11, 2006	2.489	2.527	2.444	2.523	777,779	+0.01(+0.38%)
Sep 08, 2006	2.497	2.517	2.462	2.513	803,872	+0.01(+0.52%)
Sep 07, 2006	2.513	2.525	2.475	2.500	569,865	-0.01(-0.57%)
Sep 06, 2006	2.481	2.519	2.456	2.514	727,806	+0.01(+0.38%)
Sep 05, 2006	2.472	2.514	2.454	2.505	734,540	+0.05(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

LKQ Corp (NQ: LKQ )

Historical Prices

Sections

Services

The Ridgway Record