Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 28, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 27, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 26, 2005 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 25, 2005 3.200 3.200 3.150 3.150 800 -0.08(-2.48%)
Oct 24, 2005 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Oct 21, 2005 3.230 3.230 3.230 3.230 2,000 -0.07(-2.12%)
Oct 20, 2005 3.300 3.300 3.300 3.300 100 -0.10(-2.94%)
Oct 19, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 18, 2005 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Oct 17, 2005 3.400 3.400 3.400 3.400 200 -0.06(-1.73%)
Oct 14, 2005 3.480 3.500 3.460 3.460 700 -0.17(-4.58%)
Oct 13, 2005 3.630 3.630 3.450 3.626 2,200 -0.07(-2.00%)
Oct 12, 2005 3.750 3.760 3.700 3.700 1,600 +0.00(+0.00%)
Oct 11, 2005 3.800 3.800 3.700 3.700 1,100 -0.15(-3.90%)
Oct 10, 2005 4.000 4.000 3.850 3.850 2,200 -0.15(-3.75%)
Oct 07, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 06, 2005 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Oct 05, 2005 4.150 4.150 4.000 4.000 2,000 -0.15(-3.61%)
Oct 04, 2005 4.200 4.200 4.150 4.150 500 -0.07(-1.66%)
Oct 03, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 30, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 29, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 28, 2005 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Sep 27, 2005 4.220 4.220 4.220 4.220 500 +0.02(+0.48%)
Sep 26, 2005 4.290 4.290 4.200 4.200 500 -0.08(-1.87%)
Sep 23, 2005 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Sep 22, 2005 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Sep 21, 2005 4.280 4.280 4.280 4.280 0 +0.00(+0.00%)
Sep 20, 2005 4.340 4.340 4.280 4.280 800 -0.08(-1.83%)
Sep 19, 2005 4.300 4.360 4.300 4.360 1,000 -0.01(-0.23%)
Sep 16, 2005 4.370 4.370 4.370 4.370 0 +0.00(+0.00%)
Sep 15, 2005 4.370 4.370 4.370 4.370 700 -0.02(-0.46%)
Sep 14, 2005 4.250 4.420 4.250 4.390 4,500 +0.18(+4.28%)
Sep 13, 2005 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Sep 12, 2005 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Sep 09, 2005 4.250 4.250 4.120 4.210 2,100 -0.04(-0.94%)
Sep 08, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 07, 2005 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Sep 06, 2005 4.420 4.420 4.250 4.250 1,500 -0.25(-5.56%)
Sep 02, 2005 4.650 5.100 4.500 4.500 12,800 -0.11(-2.39%)
Sep 01, 2005 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Aug 31, 2005 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
Aug 30, 2005 4.610 4.610 4.610 4.610 300 -0.10(-2.12%)
Aug 29, 2005 4.710 4.710 4.710 4.710 100 +0.06(+1.29%)
Aug 26, 2005 4.650 4.650 4.650 4.650 500 -0.05(-1.06%)
Aug 25, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 24, 2005 4.800 4.800 4.700 4.700 1,100 -0.15(-3.09%)
Aug 23, 2005 5.030 5.030 4.800 4.850 3,900 -0.22(-4.34%)
Aug 22, 2005 5.080 5.080 5.070 5.070 400 -0.03(-0.59%)
Aug 19, 2005 5.110 5.110 5.100 5.100 300 -0.02(-0.39%)
Aug 18, 2005 5.120 5.120 5.120 5.120 0 +0.00(+0.00%)
Aug 17, 2005 5.250 5.250 5.100 5.120 3,400 -0.18(-3.40%)
Aug 16, 2005 5.330 5.330 5.300 5.300 900 -0.05(-0.93%)
Aug 15, 2005 5.490 5.490 5.350 5.350 2,500 -0.30(-5.31%)
Aug 12, 2005 5.650 5.650 5.650 5.650 1,000 +0.00(+0.00%)
Aug 11, 2005 5.550 5.990 5.550 5.650 1,100 +0.16(+2.91%)
Aug 10, 2005 5.480 5.720 5.480 5.490 12,600 +0.12(+2.23%)
Aug 09, 2005 5.080 5.370 5.080 5.370 2,100 +0.36(+7.19%)
Aug 08, 2005 4.890 5.010 4.850 5.010 3,500 +0.21(+4.37%)
Aug 05, 2005 4.750 4.800 4.750 4.800 300 +0.04(+0.84%)
Aug 04, 2005 4.750 4.760 4.750 4.760 300 +0.05(+1.06%)
Aug 03, 2005 4.550 4.720 4.550 4.710 1,800 +0.21(+4.67%)
Aug 02, 2005 4.430 4.500 4.400 4.500 3,700 +0.10(+2.27%)
Aug 01, 2005 4.390 4.600 4.390 4.400 3,800 +0.04(+0.92%)
Jul 29, 2005 4.360 4.360 4.360 4.360 500 +0.02(+0.46%)
Jul 28, 2005 4.350 4.380 4.330 4.340 700 -0.01(-0.23%)
Jul 27, 2005 4.300 4.350 4.300 4.350 2,000 +0.05(+1.16%)
Jul 26, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 25, 2005 4.300 4.300 4.300 4.300 200 -0.01(-0.23%)
Jul 22, 2005 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Jul 21, 2005 4.310 4.310 4.310 4.310 0 +0.00(+0.00%)
Jul 20, 2005 4.330 4.340 4.310 4.310 1,300 -0.09(-2.05%)
Jul 19, 2005 4.400 4.400 4.300 4.400 3,300 +0.00(+0.00%)
Jul 18, 2005 4.550 4.550 4.400 4.400 6,100 -0.23(-4.97%)
Jul 15, 2005 4.630 4.630 4.630 4.630 200 -0.02(-0.43%)
Jul 14, 2005 4.750 4.750 4.600 4.650 2,300 -0.18(-3.73%)
Jul 13, 2005 4.830 4.830 4.830 4.830 100 +0.08(+1.68%)
Jul 12, 2005 4.760 4.980 4.750 4.750 16,800 +0.05(+1.06%)
Jul 11, 2005 4.540 5.650 4.540 4.700 83,600 +0.10(+2.17%)
Jul 08, 2005 4.520 4.650 4.450 4.600 10,900 -0.01(-0.22%)
Jul 07, 2005 4.550 4.630 4.550 4.610 4,000 +0.03(+0.66%)
Jul 06, 2005 4.580 4.580 4.580 4.580 200 -0.01(-0.22%)
Jul 05, 2005 4.590 4.590 4.590 4.590 0 +0.00(+0.00%)
Jul 01, 2005 4.620 4.620 4.580 4.590 1,800 -0.08(-1.71%)
Jun 30, 2005 4.550 4.710 4.550 4.670 6,700 +0.04(+0.86%)
Jun 29, 2005 4.700 4.700 4.510 4.630 9,300 -0.04(-0.86%)
Jun 28, 2005 4.900 4.950 4.670 4.670 2,700 -0.20(-4.11%)
Jun 27, 2005 4.870 4.920 4.700 4.870 9,800 +0.05(+1.04%)
Jun 24, 2005 4.800 4.890 4.540 4.820 18,500 +0.02(+0.42%)
Jun 23, 2005 4.900 4.990 4.600 4.800 4,100 -0.06(-1.23%)
Jun 22, 2005 4.900 5.100 4.850 4.860 7,600 -0.11(-2.21%)
Jun 21, 2005 4.680 5.190 4.680 4.970 17,000 +0.31(+6.65%)
Jun 20, 2005 4.710 4.710 4.660 4.660 1,300 -0.09(-1.89%)
Jun 17, 2005 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jun 16, 2005 4.750 4.750 4.750 4.750 100 +0.05(+1.06%)
Jun 15, 2005 4.700 4.700 4.700 4.700 100 -0.06(-1.26%)
Jun 14, 2005 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Jun 13, 2005 4.800 4.800 4.760 4.760 1,500 +0.06(+1.28%)
Jun 10, 2005 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jun 09, 2005 4.700 4.700 4.700 4.700 1,000 -0.06(-1.26%)
Jun 08, 2005 4.760 4.760 4.760 4.760 300 -0.08(-1.65%)
Jun 07, 2005 4.710 4.840 4.710 4.840 700 +0.10(+2.11%)
Jun 06, 2005 4.750 4.750 4.730 4.740 300 -0.07(-1.46%)
Jun 03, 2005 4.720 4.810 4.720 4.810 200 +0.01(+0.21%)
Jun 02, 2005 4.830 4.830 4.780 4.800 1,500 -0.12(-2.44%)
Jun 01, 2005 5.180 5.180 4.920 4.920 2,000 -0.13(-2.57%)
May 31, 2005 5.000 5.050 4.950 5.050 1,100 +0.01(+0.20%)
May 27, 2005 5.040 5.040 5.040 5.040 100 +0.00(+0.00%)
May 26, 2005 4.950 5.040 4.950 5.040 1,100 +0.16(+3.28%)
May 25, 2005 4.940 4.940 4.870 4.880 600 +0.01(+0.21%)
May 24, 2005 4.930 5.030 4.850 4.870 2,600 -0.13(-2.60%)
May 23, 2005 5.030 5.050 5.000 5.000 1,000 -0.05(-0.99%)
May 20, 2005 5.020 5.050 5.020 5.050 500 -0.06(-1.17%)
May 19, 2005 5.160 5.160 5.110 5.110 600 -0.06(-1.16%)
May 18, 2005 5.150 5.180 5.150 5.170 1,600 +0.08(+1.57%)
May 17, 2005 5.300 5.300 5.070 5.090 5,400 -0.41(-7.45%)
May 16, 2005 5.620 5.620 5.500 5.500 2,100 -0.14(-2.48%)
May 13, 2005 5.820 5.820 5.640 5.640 4,600 -0.13(-2.25%)
May 12, 2005 5.750 5.780 5.710 5.770 3,000 -0.05(-0.86%)
May 11, 2005 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
May 10, 2005 5.800 5.850 5.800 5.820 2,400 -0.03(-0.51%)
May 09, 2005 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 06, 2005 5.760 5.850 5.760 5.850 2,200 -0.01(-0.17%)
May 05, 2005 5.860 5.860 5.860 5.860 500 -0.04(-0.68%)
May 04, 2005 5.900 5.900 5.900 5.900 1,400 -0.03(-0.51%)
May 03, 2005 5.830 5.970 5.830 5.930 2,300 +0.11(+1.89%)
May 02, 2005 5.780 5.850 5.780 5.820 2,200 +0.04(+0.69%)
Apr 29, 2005 5.700 5.780 5.650 5.780 1,300 -0.02(-0.34%)
Apr 28, 2005 5.900 5.900 5.800 5.800 800 -0.17(-2.85%)
Apr 27, 2005 6.000 6.000 5.970 5.970 1,700 -0.02(-0.33%)
Apr 26, 2005 6.360 6.390 5.990 5.990 6,200 -0.41(-6.41%)
Apr 25, 2005 6.480 6.480 6.380 6.400 2,500 -0.11(-1.69%)
Apr 22, 2005 6.450 6.550 6.450 6.510 7,700 -0.04(-0.61%)
Apr 21, 2005 6.590 6.590 6.530 6.550 3,200 +0.02(+0.31%)
Apr 20, 2005 6.600 6.650 6.500 6.530 10,500 -0.07(-1.06%)
Apr 19, 2005 6.380 6.600 6.370 6.600 3,100 +0.28(+4.43%)
Apr 18, 2005 6.560 6.560 6.320 6.320 3,200 -0.23(-3.51%)
Apr 15, 2005 6.600 6.630 6.550 6.550 1,400 -0.04(-0.61%)
Apr 14, 2005 6.650 6.650 6.590 6.590 4,300 +0.04(+0.61%)
Apr 13, 2005 6.180 6.800 6.180 6.550 13,200 +0.40(+6.50%)
Apr 12, 2005 6.320 6.320 6.150 6.150 2,600 -0.27(-4.21%)
Apr 11, 2005 6.400 6.420 6.300 6.420 5,300 +0.02(+0.31%)
Apr 08, 2005 6.500 6.500 6.350 6.400 12,800 -0.57(-8.18%)
Apr 07, 2005 7.120 7.200 6.870 6.970 4,700 -0.13(-1.83%)
Apr 06, 2005 8.120 8.140 6.530 7.100 42,000 -0.98(-12.13%)
Apr 05, 2005 7.920 8.150 7.810 8.080 10,600 +0.28(+3.59%)
Apr 04, 2005 6.950 8.140 6.950 7.800 30,300 +0.93(+13.54%)
Apr 01, 2005 6.070 6.950 6.070 6.870 30,900 +0.82(+13.55%)
Mar 31, 2005 6.350 6.480 6.050 6.050 7,400 -0.39(-6.06%)
Mar 30, 2005 5.820 6.850 5.820 6.440 33,600 +0.63(+10.84%)
Mar 29, 2005 5.850 5.880 5.810 5.810 3,300 -0.10(-1.69%)
Mar 28, 2005 5.950 5.950 5.910 5.910 1,700 -0.03(-0.51%)
Mar 24, 2005 6.200 6.350 5.890 5.940 22,300 -0.11(-1.82%)
Mar 23, 2005 4.850 6.090 4.850 6.050 20,600 +1.20(+24.74%)
Mar 22, 2005 4.710 4.850 4.710 4.850 1,800 +0.15(+3.19%)
Mar 21, 2005 4.760 4.790 4.700 4.700 13,200 -0.05(-1.05%)
Mar 18, 2005 4.650 4.900 4.650 4.750 43,800 +0.19(+4.17%)
Mar 17, 2005 4.610 4.610 4.550 4.560 700 -0.02(-0.44%)
Mar 16, 2005 4.500 4.580 4.500 4.580 1,700 +0.07(+1.55%)
Mar 15, 2005 4.480 4.510 4.480 4.510 4,300 +0.06(+1.35%)
Mar 14, 2005 4.450 4.450 4.450 4.450 100 +0.01(+0.23%)
Mar 11, 2005 4.450 4.450 4.440 4.440 800 -0.04(-0.89%)
Mar 10, 2005 4.490 4.490 4.300 4.480 3,800 +0.04(+0.90%)
Mar 09, 2005 4.440 4.440 4.440 4.440 0 +0.00(+0.00%)
Mar 08, 2005 4.650 4.660 4.420 4.440 9,300 -0.25(-5.33%)
Mar 07, 2005 4.390 4.690 4.390 4.690 17,600 +0.38(+8.82%)
Mar 04, 2005 4.300 4.330 4.290 4.310 2,100 +0.06(+1.41%)
Mar 03, 2005 4.390 4.390 4.250 4.250 4,600 -0.17(-3.85%)
Mar 02, 2005 4.400 4.450 4.400 4.420 800 +0.06(+1.38%)
Mar 01, 2005 4.280 4.370 4.280 4.360 1,000 -0.01(-0.23%)
Feb 28, 2005 4.450 4.450 4.370 4.370 1,100 -0.08(-1.80%)
Feb 25, 2005 4.470 4.470 4.450 4.450 600 +0.07(+1.60%)
Feb 24, 2005 4.400 4.400 4.350 4.380 3,000 -0.06(-1.35%)
Feb 23, 2005 4.380 4.490 4.300 4.440 3,100 +0.14(+3.26%)
Feb 22, 2005 4.350 4.350 4.290 4.300 4,200 -0.03(-0.69%)
Feb 18, 2005 4.330 4.350 4.320 4.330 1,500 +0.02(+0.46%)
Feb 17, 2005 4.560 4.560 4.310 4.310 5,300 -0.29(-6.30%)
Feb 16, 2005 4.530 4.600 4.530 4.600 3,800 -0.05(-1.08%)
Feb 15, 2005 4.700 4.710 4.570 4.650 7,500 -0.07(-1.48%)
Feb 14, 2005 4.370 4.950 4.350 4.720 19,600 +0.32(+7.27%)
Feb 11, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 10, 2005 4.180 4.400 4.180 4.400 1,200 +0.25(+6.02%)
Feb 09, 2005 4.270 4.270 4.150 4.150 1,300 -0.20(-4.60%)
Feb 08, 2005 4.350 4.350 4.350 4.350 1,800 +0.09(+2.11%)
Feb 07, 2005 4.130 4.280 4.130 4.260 5,300 +0.23(+5.71%)
Feb 04, 2005 4.030 4.070 4.030 4.030 1,700 -0.01(-0.25%)
Feb 03, 2005 4.040 4.040 4.040 4.040 1,000 -0.06(-1.46%)
Feb 02, 2005 4.030 4.110 4.030 4.100 1,600 -0.05(-1.20%)
Feb 01, 2005 4.050 4.150 4.010 4.150 6,400 -0.04(-0.95%)
Jan 31, 2005 4.100 4.190 4.100 4.190 1,400 +0.09(+2.20%)
Jan 28, 2005 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jan 27, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jan 26, 2005 4.000 4.150 4.000 4.100 3,900 -0.10(-2.38%)
Jan 25, 2005 4.000 4.230 4.000 4.200 4,500 -0.06(-1.41%)
Jan 24, 2005 4.350 4.350 4.260 4.260 1,200 -0.15(-3.40%)
Jan 21, 2005 4.410 4.410 4.410 4.410 800 +0.00(+0.00%)
Jan 20, 2005 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Jan 19, 2005 4.400 4.500 4.400 4.410 800 +0.10(+2.32%)
Jan 18, 2005 4.350 4.350 4.310 4.310 1,100 -0.02(-0.46%)
Jan 14, 2005 4.250 4.500 4.250 4.330 6,800 +0.21(+5.10%)
Jan 13, 2005 4.000 4.120 4.000 4.120 400 +0.07(+1.73%)
Jan 12, 2005 4.200 4.460 4.050 4.050 8,200 +0.21(+5.47%)
Jan 11, 2005 4.420 4.420 3.840 3.840 3,200 -0.66(-14.67%)
Jan 10, 2005 4.160 4.500 4.101 4.500 5,200 +0.41(+10.02%)
Jan 07, 2005 3.660 4.100 3.660 4.090 4,400 +0.43(+11.75%)
Jan 06, 2005 3.660 3.700 3.660 3.660 1,500 -0.13(-3.43%)
Jan 05, 2005 4.300 4.300 3.650 3.790 7,900 -0.48(-11.24%)
Jan 04, 2005 4.420 4.420 4.070 4.270 17,800 -0.23(-5.11%)
Jan 03, 2005 4.730 4.730 4.500 4.500 20,900 -0.23(-4.86%)
Dec 31, 2004 4.250 4.730 4.020 4.730 48,400 +0.33(+7.50%)
Dec 30, 2004 3.820 5.560 3.820 4.400 92,900 +0.74(+20.22%)
Dec 29, 2004 3.580 3.850 3.580 3.660 13,900 +0.46(+14.38%)
Dec 28, 2004 3.450 3.450 3.200 3.200 3,700 -0.30(-8.57%)
Dec 27, 2004 3.230 3.500 3.230 3.500 800 +0.20(+6.06%)
Dec 23, 2004 3.400 3.400 3.300 3.300 2,000 -0.10(-2.94%)
Dec 22, 2004 3.320 3.400 3.320 3.400 1,800 +0.18(+5.59%)
Dec 21, 2004 3.420 3.420 3.220 3.220 6,700 -0.24(-6.94%)
Dec 20, 2004 3.460 3.460 3.460 3.460 100 +0.00(+0.00%)
Dec 17, 2004 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 16, 2004 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Dec 15, 2004 3.570 3.570 3.460 3.460 2,800 -0.19(-5.21%)
Dec 14, 2004 3.660 3.660 3.650 3.650 300 -0.06(-1.62%)
Dec 13, 2004 3.710 3.710 3.710 3.710 200 -0.09(-2.37%)
Dec 10, 2004 3.750 3.800 3.750 3.800 1,800 +0.05(+1.33%)
Dec 09, 2004 3.520 3.750 3.520 3.750 7,800 +0.24(+6.84%)
Dec 08, 2004 3.620 3.620 3.510 3.510 600 -0.09(-2.50%)
Dec 07, 2004 3.600 3.600 3.600 3.600 200 +0.10(+2.86%)
Dec 06, 2004 3.650 3.650 3.500 3.500 1,500 -0.05(-1.41%)
Dec 03, 2004 3.200 3.550 3.200 3.550 12,800 +0.35(+10.94%)
Dec 02, 2004 3.200 3.380 3.200 3.200 2,300 -0.30(-8.57%)
Dec 01, 2004 3.210 3.740 3.210 3.500 5,300 +0.18(+5.42%)
Nov 30, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 29, 2004 3.470 3.470 3.320 3.320 300 +0.00(+0.00%)
Nov 26, 2004 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 24, 2004 3.500 3.500 3.320 3.320 1,700 -0.18(-5.14%)
Nov 23, 2004 3.550 3.550 3.500 3.500 1,700 -0.08(-2.23%)
Nov 22, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Nov 19, 2004 3.720 3.740 3.580 3.580 1,800 -0.07(-1.92%)
Nov 18, 2004 3.560 3.650 3.560 3.650 500 +0.25(+7.35%)
Nov 17, 2004 3.400 3.400 3.400 3.400 300 +0.07(+2.10%)
Nov 16, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Nov 15, 2004 3.330 3.330 3.330 3.330 100 +0.03(+0.91%)
Nov 12, 2004 3.300 3.300 3.300 3.300 700 -0.08(-2.37%)
Nov 11, 2004 3.590 3.590 3.370 3.380 3,100 -0.20(-5.59%)
Nov 10, 2004 3.400 3.600 3.330 3.580 2,300 +0.28(+8.48%)
Nov 09, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Nov 08, 2004 3.350 3.350 3.300 3.300 300 +0.05(+1.54%)
Nov 05, 2004 3.180 3.250 3.180 3.250 2,000 +0.08(+2.52%)
Nov 04, 2004 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 03, 2004 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Nov 02, 2004 3.170 3.170 3.170 3.170 300 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.