Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.370 3.370 3.370 3.370 0 +0.00(+0.00%)
Oct 28, 2004 3.350 3.370 3.340 3.370 700 +0.17(+5.31%)
Oct 27, 2004 3.250 3.500 3.200 3.200 1,500 +0.05(+1.59%)
Oct 26, 2004 3.200 3.200 3.150 3.150 600 -0.15(-4.55%)
Oct 25, 2004 3.400 3.400 3.300 3.300 1,400 -0.20(-5.71%)
Oct 22, 2004 3.350 3.500 3.350 3.500 7,800 +0.25(+7.69%)
Oct 21, 2004 3.140 3.250 3.140 3.250 2,600 +0.25(+8.33%)
Oct 20, 2004 3.050 3.200 3.000 3.000 6,400 -0.05(-1.64%)
Oct 19, 2004 3.100 3.100 3.050 3.050 2,500 -0.20(-6.15%)
Oct 18, 2004 3.400 3.400 3.250 3.250 2,500 -0.25(-7.14%)
Oct 15, 2004 3.500 3.500 3.500 3.500 200 -0.08(-2.23%)
Oct 14, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 13, 2004 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Oct 12, 2004 3.600 3.600 3.320 3.580 1,600 -0.03(-0.83%)
Oct 11, 2004 3.610 3.610 3.610 3.610 200 -0.07(-1.90%)
Oct 08, 2004 3.680 3.680 3.680 3.680 500 +0.16(+4.55%)
Oct 07, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 06, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 05, 2004 3.460 3.520 3.460 3.520 400 -0.03(-0.85%)
Oct 04, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 01, 2004 3.550 3.550 3.550 3.550 400 -0.14(-3.79%)
Sep 30, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 29, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 28, 2004 3.500 3.690 3.500 3.690 200 +0.09(+2.50%)
Sep 27, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 24, 2004 3.550 3.600 3.400 3.600 1,000 +0.05(+1.41%)
Sep 23, 2004 3.550 3.550 3.550 3.550 2,000 -0.17(-4.57%)
Sep 22, 2004 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Sep 21, 2004 3.720 3.720 3.720 3.720 100 +0.03(+0.81%)
Sep 20, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 17, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 16, 2004 3.690 3.690 3.690 3.690 200 -0.05(-1.34%)
Sep 15, 2004 3.750 3.750 3.740 3.740 400 +0.05(+1.36%)
Sep 14, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 13, 2004 3.780 3.800 3.690 3.690 1,100 +0.00(+0.00%)
Sep 10, 2004 3.650 3.690 3.650 3.690 1,500 +0.19(+5.43%)
Sep 09, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 08, 2004 3.400 3.550 3.400 3.500 1,300 +0.15(+4.48%)
Sep 07, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 03, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 02, 2004 3.400 3.450 3.350 3.350 3,100 -0.09(-2.62%)
Sep 01, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Aug 31, 2004 3.520 3.520 3.440 3.440 700 -0.15(-4.18%)
Aug 30, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 27, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 26, 2004 3.580 3.590 3.580 3.590 500 -0.01(-0.28%)
Aug 25, 2004 3.200 3.600 3.200 3.600 3,500 +0.43(+13.56%)
Aug 24, 2004 3.250 3.350 3.000 3.170 7,800 -0.13(-3.94%)
Aug 23, 2004 3.400 3.400 3.200 3.300 5,800 -0.17(-4.90%)
Aug 20, 2004 3.470 3.470 3.470 3.470 1,400 -0.03(-0.86%)
Aug 19, 2004 3.300 3.500 3.250 3.500 9,100 +0.15(+4.48%)
Aug 18, 2004 3.350 3.350 3.350 3.350 300 +0.10(+3.08%)
Aug 17, 2004 3.400 3.400 3.250 3.250 500 -0.22(-6.34%)
Aug 16, 2004 3.470 3.470 3.470 3.470 200 -0.01(-0.29%)
Aug 13, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Aug 12, 2004 3.480 3.480 3.480 3.480 300 -0.08(-2.25%)
Aug 11, 2004 3.600 3.600 3.560 3.560 300 -0.10(-2.73%)
Aug 10, 2004 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Aug 09, 2004 3.660 3.660 3.660 3.660 200 +0.02(+0.55%)
Aug 06, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 05, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 04, 2004 3.640 3.640 3.640 3.640 400 -0.01(-0.27%)
Aug 03, 2004 3.650 3.650 3.650 3.650 400 +0.05(+1.39%)
Aug 02, 2004 3.520 3.600 3.520 3.600 600 +0.08(+2.27%)
Jul 30, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 29, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 28, 2004 3.600 3.600 3.520 3.520 1,000 -0.13(-3.56%)
Jul 27, 2004 4.000 4.000 3.350 3.650 6,800 +0.40(+12.31%)
Jul 26, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 23, 2004 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Jul 22, 2004 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Jul 21, 2004 3.250 3.250 3.250 3.250 300 -0.05(-1.52%)
Jul 20, 2004 3.360 3.360 3.300 3.300 1,000 -0.17(-4.90%)
Jul 19, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 16, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 15, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 14, 2004 3.520 3.520 3.470 3.470 500 -0.08(-2.25%)
Jul 13, 2004 3.600 3.650 3.550 3.550 1,200 +0.05(+1.43%)
Jul 12, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 09, 2004 3.500 3.500 3.500 3.500 300 -0.05(-1.41%)
Jul 08, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 07, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 06, 2004 3.651 3.651 3.502 3.550 1,500 -0.20(-5.33%)
Jul 02, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 01, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 30, 2004 3.980 3.980 3.750 3.750 1,600 -0.13(-3.35%)
Jun 29, 2004 3.600 4.050 3.600 3.880 10,800 +0.28(+7.78%)
Jun 28, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 25, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 24, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 23, 2004 3.100 3.690 3.100 3.600 7,600 +0.41(+12.85%)
Jun 22, 2004 3.090 3.200 3.090 3.190 4,600 +0.04(+1.27%)
Jun 21, 2004 2.650 3.250 2.650 3.150 16,300 +0.30(+10.53%)
Jun 18, 2004 2.850 2.850 2.850 2.850 800 -0.02(-0.70%)
Jun 17, 2004 2.900 2.950 2.870 2.870 900 +0.05(+1.77%)
Jun 16, 2004 2.820 2.820 2.820 2.820 100 -0.05(-1.74%)
Jun 15, 2004 2.870 2.870 2.870 2.870 100 -0.08(-2.71%)
Jun 14, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 10, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 09, 2004 2.750 2.950 2.750 2.950 2,200 -0.09(-2.96%)
Jun 08, 2004 3.000 3.100 3.000 3.040 2,700 +0.16(+5.56%)
Jun 07, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 04, 2004 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 03, 2004 2.750 2.880 2.750 2.880 5,400 -0.12(-4.00%)
Jun 02, 2004 2.800 3.000 2.800 3.000 200 +0.20(+7.14%)
Jun 01, 2004 2.800 2.800 2.800 2.800 500 -0.19(-6.35%)
May 28, 2004 3.000 3.000 2.990 2.990 1,000 +0.14(+4.91%)
May 27, 2004 2.850 3.000 2.850 2.850 2,100 -0.04(-1.38%)
May 26, 2004 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
May 25, 2004 2.820 2.890 2.820 2.890 700 -0.14(-4.62%)
May 24, 2004 2.990 3.030 2.990 3.030 300 +0.08(+2.71%)
May 21, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 20, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 19, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
May 18, 2004 2.950 2.950 2.950 2.950 200 -0.05(-1.67%)
May 17, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 14, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 13, 2004 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
May 12, 2004 2.900 3.050 2.800 3.050 3,700 -0.14(-4.39%)
May 11, 2004 3.190 3.190 3.190 3.190 500 +0.15(+4.93%)
May 10, 2004 3.050 3.050 2.850 3.040 2,600 -0.21(-6.46%)
May 07, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 06, 2004 3.150 3.250 3.150 3.250 200 +0.25(+8.33%)
May 05, 2004 3.230 3.230 3.000 3.000 1,300 -0.20(-6.25%)
May 04, 2004 3.100 3.200 3.100 3.200 1,100 +0.16(+5.26%)
May 03, 2004 3.040 3.040 3.040 3.040 300 +0.04(+1.33%)
Apr 30, 2004 2.950 3.000 2.900 3.000 6,200 +0.10(+3.45%)
Apr 29, 2004 3.000 3.100 2.750 2.900 13,500 -0.50(-14.71%)
Apr 28, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 27, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 26, 2004 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Apr 23, 2004 3.500 3.500 3.400 3.400 900 -0.10(-2.86%)
Apr 22, 2004 3.850 3.850 3.500 3.500 3,000 -0.15(-4.11%)
Apr 21, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2004 3.650 3.650 3.650 3.650 100 +0.03(+0.83%)
Apr 19, 2004 3.620 3.620 3.620 3.620 1,300 -0.08(-2.16%)
Apr 16, 2004 3.900 3.900 3.700 3.700 2,600 -0.05(-1.33%)
Apr 15, 2004 3.620 4.100 3.620 3.750 13,600 +0.19(+5.34%)
Apr 14, 2004 3.550 3.560 3.550 3.560 1,000 -0.15(-4.04%)
Apr 13, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 12, 2004 3.720 3.720 3.720 3.720 500 +0.00(+0.00%)
Apr 08, 2004 3.710 3.720 3.710 3.720 2,000 +0.01(+0.27%)
Apr 07, 2004 3.710 3.710 3.710 3.710 1,200 +0.00(+0.00%)
Apr 06, 2004 3.710 3.710 3.710 3.710 400 -0.01(-0.27%)
Apr 05, 2004 4.050 4.050 3.700 3.720 3,000 -0.26(-6.53%)
Apr 02, 2004 3.750 3.980 3.750 3.980 16,600 +0.24(+6.42%)
Apr 01, 2004 3.500 3.740 3.500 3.740 2,000 -0.08(-2.09%)
Mar 31, 2004 3.800 3.820 3.800 3.820 900 +0.02(+0.53%)
Mar 30, 2004 3.890 3.890 3.800 3.800 500 -0.15(-3.80%)
Mar 29, 2004 3.950 3.950 3.950 3.950 100 +0.20(+5.33%)
Mar 26, 2004 3.700 3.750 3.500 3.750 6,600 +0.00(+0.00%)
Mar 25, 2004 3.750 3.750 3.750 3.750 1,000 -0.05(-1.32%)
Mar 24, 2004 3.850 3.850 3.800 3.800 300 -0.15(-3.80%)
Mar 23, 2004 3.750 3.970 3.750 3.950 3,400 +0.50(+14.49%)
Mar 22, 2004 3.600 3.600 3.450 3.450 2,000 -0.28(-7.51%)
Mar 19, 2004 3.730 3.730 3.730 3.730 200 -0.02(-0.53%)
Mar 18, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 17, 2004 3.740 3.750 3.740 3.750 1,200 +0.02(+0.54%)
Mar 16, 2004 3.730 3.730 3.730 3.730 100 +0.11(+3.04%)
Mar 15, 2004 3.720 3.730 3.600 3.620 10,300 -0.10(-2.69%)
Mar 12, 2004 3.850 3.850 3.720 3.720 6,100 -0.13(-3.38%)
Mar 11, 2004 3.900 3.950 3.800 3.850 2,400 -0.15(-3.75%)
Mar 10, 2004 3.800 4.000 3.800 4.000 1,000 -0.05(-1.23%)
Mar 09, 2004 4.070 4.070 4.050 4.050 1,100 -0.06(-1.46%)
Mar 08, 2004 4.250 4.250 4.110 4.110 3,600 +0.01(+0.24%)
Mar 05, 2004 4.050 4.100 4.050 4.100 3,300 +0.15(+3.80%)
Mar 04, 2004 4.300 4.300 3.950 3.950 2,700 -0.20(-4.82%)
Mar 03, 2004 4.050 4.150 4.050 4.150 3,200 +0.25(+6.41%)
Mar 02, 2004 4.300 4.300 3.900 3.900 5,000 -0.35(-8.24%)
Mar 01, 2004 4.150 4.650 3.850 4.250 16,600 +0.10(+2.41%)
Feb 27, 2004 3.720 4.150 3.720 4.150 3,700 +0.40(+10.67%)
Feb 26, 2004 3.750 3.750 3.750 3.750 1,000 +0.00(+0.00%)
Feb 25, 2004 3.720 3.750 3.720 3.750 6,500 +0.00(+0.00%)
Feb 24, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 23, 2004 3.750 3.750 3.750 3.750 300 -0.15(-3.85%)
Feb 20, 2004 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 19, 2004 4.000 4.050 3.800 3.900 5,100 -0.10(-2.50%)
Feb 18, 2004 3.850 4.000 3.850 4.000 2,100 +0.07(+1.78%)
Feb 17, 2004 3.800 4.180 3.800 3.930 4,700 +0.08(+2.08%)
Feb 13, 2004 3.850 3.850 3.850 3.850 100 +0.07(+1.85%)
Feb 12, 2004 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Feb 11, 2004 3.720 3.780 3.720 3.780 700 +0.06(+1.61%)
Feb 10, 2004 3.720 3.720 3.720 3.720 400 -0.01(-0.27%)
Feb 09, 2004 3.830 3.830 3.730 3.730 400 -0.01(-0.27%)
Feb 06, 2004 3.740 3.740 3.740 3.740 400 +0.04(+1.08%)
Feb 05, 2004 3.750 3.750 3.700 3.700 200 -0.10(-2.63%)
Feb 04, 2004 3.760 3.950 3.760 3.800 2,500 -0.05(-1.30%)
Feb 03, 2004 3.870 3.950 3.850 3.850 2,900 -0.09(-2.28%)
Feb 02, 2004 3.950 3.950 3.940 3.940 2,000 -0.06(-1.50%)
Jan 30, 2004 4.000 4.000 4.000 4.000 1,200 +0.00(+0.00%)
Jan 29, 2004 4.050 4.050 4.000 4.000 800 +0.00(+0.00%)
Jan 28, 2004 4.100 4.180 4.000 4.000 5,100 +0.10(+2.56%)
Jan 27, 2004 4.090 4.090 3.900 3.900 4,500 -0.30(-7.14%)
Jan 26, 2004 4.100 4.200 4.100 4.200 1,600 +0.10(+2.44%)
Jan 23, 2004 3.850 4.100 3.800 4.100 8,500 +0.15(+3.80%)
Jan 22, 2004 3.850 3.950 3.800 3.950 4,100 +0.06(+1.54%)
Jan 21, 2004 3.820 4.000 3.800 3.890 8,500 +0.04(+1.04%)
Jan 20, 2004 4.020 4.020 3.850 3.850 5,300 -0.18(-4.47%)
Jan 16, 2004 4.020 4.050 4.020 4.030 4,100 +0.00(+0.00%)
Jan 15, 2004 4.200 4.200 4.020 4.030 2,400 -0.07(-1.71%)
Jan 14, 2004 4.050 4.280 4.000 4.100 6,200 -0.02(-0.49%)
Jan 13, 2004 4.050 4.350 4.050 4.120 24,200 +0.22(+5.64%)
Jan 12, 2004 5.250 5.250 3.800 3.900 88,900 -1.25(-24.27%)
Jan 08, 2004 5.150 5.280 5.150 5.150 11,000 +0.10(+1.98%)
Jan 07, 2004 4.400 5.100 4.300 5.050 47,400 +0.88(+21.10%)
Jan 06, 2004 4.250 4.400 4.160 4.170 8,800 +0.02(+0.48%)
Jan 05, 2004 4.350 4.480 4.010 4.150 9,100 -0.33(-7.37%)
Jan 02, 2004 4.300 4.480 4.150 4.480 3,400 +0.38(+9.27%)
Dec 31, 2003 4.150 4.430 4.100 4.100 1,400 +0.14(+3.54%)
Dec 30, 2003 4.000 4.300 3.900 3.960 13,200 +0.02(+0.51%)
Dec 29, 2003 3.550 3.980 3.550 3.940 7,100 +0.24(+6.49%)
Dec 26, 2003 3.900 3.950 3.500 3.700 7,300 +0.05(+1.37%)
Dec 24, 2003 3.650 3.650 3.650 3.650 300 -0.10(-2.67%)
Dec 23, 2003 4.000 4.200 3.700 3.750 9,300 -0.35(-8.54%)
Dec 22, 2003 4.320 4.400 4.000 4.100 8,000 -0.30(-6.82%)
Dec 19, 2003 5.000 5.290 4.500 4.400 40,600 -0.21(-4.56%)
Dec 18, 2003 4.000 5.000 4.000 4.610 54,700 +0.56(+13.83%)
Dec 17, 2003 2.800 4.050 2.800 4.050 33,100 +1.30(+47.27%)
Dec 15, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 12, 2003 2.620 2.620 2.620 2.750 300 +0.15(+5.77%)
Dec 11, 2003 2.610 2.750 2.600 2.600 800 -0.10(-3.70%)
Dec 10, 2003 2.750 2.750 2.700 2.700 2,900 -0.21(-7.22%)
Dec 09, 2003 2.990 2.990 2.990 2.910 2,800 +0.06(+2.11%)
Dec 08, 2003 2.720 2.720 2.720 2.850 2,100 +0.06(+2.15%)
Dec 05, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Dec 04, 2003 3.000 3.000 2.660 2.790 5,200 -0.36(-11.43%)
Dec 03, 2003 3.050 3.050 3.050 3.150 900 +0.00(+0.00%)
Dec 02, 2003 2.800 3.150 3.120 3.150 7,000 +0.35(+12.50%)
Dec 01, 2003 3.000 3.000 2.900 2.800 3,200 -0.35(-11.11%)
Nov 28, 2003 3.140 3.150 3.140 3.150 1,000 +0.01(+0.32%)
Nov 26, 2003 3.140 3.140 3.140 3.140 0 +0.22(+7.53%)
Nov 25, 2003 2.920 2.920 2.920 2.920 900 -0.08(-2.67%)
Nov 24, 2003 3.010 3.010 2.920 3.000 10,500 -0.18(-5.66%)
Nov 21, 2003 3.880 3.980 3.880 3.180 22,400 -0.52(-14.05%)
Nov 20, 2003 3.700 3.700 3.700 3.700 1,800 +0.30(+8.82%)
Nov 19, 2003 3.690 3.690 3.400 3.400 8,600 -0.50(-12.82%)
Nov 18, 2003 4.340 4.340 3.950 3.900 7,000 -0.15(-3.70%)
Nov 17, 2003 4.050 4.050 3.950 4.050 7,300 +0.00(+0.00%)
Nov 14, 2003 4.060 4.400 4.050 4.050 4,600 -0.15(-3.57%)
Nov 13, 2003 4.300 4.450 4.300 4.200 5,300 +0.00(+0.00%)
Nov 12, 2003 4.750 4.750 4.100 4.200 8,400 -0.45(-9.68%)
Nov 11, 2003 4.800 4.800 4.650 4.650 900 -0.31(-6.25%)
Nov 10, 2003 5.150 5.150 4.960 4.960 900 -0.04(-0.80%)
Nov 07, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 06, 2003 5.700 5.700 5.000 5.000 8,100 -0.06(-1.19%)
Nov 05, 2003 5.600 5.060 5.060 5.060 19,595 +0.00(+0.00%)
Nov 04, 2003 5.600 5.600 5.060 5.060 19,595 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.