Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Ltd ADR (NY: BHP )

53.05 -0.40 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.617 5.647 5.562 5.587 202,964 -0.08(-1.41%)
Apr 29, 2003 5.587 5.667 5.582 5.667 404,332 +0.12(+2.17%)
Apr 28, 2003 5.452 5.547 5.452 5.547 368,609 +0.14(+2.50%)
Apr 25, 2003 5.547 5.547 5.412 5.412 227,511 -0.14(-2.44%)
Apr 24, 2003 5.537 5.612 5.447 5.547 904,060 -0.29(-4.90%)
Apr 23, 2003 5.812 5.863 5.762 5.832 412,914 -0.11(-1.85%)
Apr 22, 2003 5.893 5.988 5.853 5.943 452,628 +0.09(+1.45%)
Apr 21, 2003 5.762 5.903 5.762 5.858 133,513 +0.05(+0.78%)
Apr 17, 2003 5.732 5.903 5.732 5.812 91,004 +0.06(+1.05%)
Apr 16, 2003 5.853 5.853 5.667 5.752 854,167 -0.04(-0.69%)
Apr 15, 2003 5.757 5.838 5.737 5.792 279,200 +0.04(+0.61%)
Apr 14, 2003 5.652 5.757 5.652 5.757 174,625 +0.11(+1.86%)
Apr 11, 2003 5.612 5.712 5.612 5.652 483,762 +0.10(+1.80%)
Apr 10, 2003 5.612 5.687 5.537 5.552 118,146 -0.09(-1.51%)
Apr 09, 2003 5.742 5.742 5.612 5.637 211,346 -0.06(-0.97%)
Apr 08, 2003 5.757 5.838 5.692 5.692 237,889 -0.12(-1.98%)
Apr 07, 2003 5.712 5.868 5.712 5.807 188,196 +0.15(+2.57%)
Apr 04, 2003 5.672 5.712 5.637 5.662 137,904 -0.01(-0.09%)
Apr 03, 2003 5.667 5.732 5.667 5.667 317,718 +0.02(+0.27%)
Apr 02, 2003 5.557 5.697 5.557 5.652 220,127 +0.10(+1.71%)
Apr 01, 2003 5.527 5.562 5.487 5.557 95,594 -0.01(-0.09%)
Mar 31, 2003 5.547 5.602 5.522 5.562 248,866 +0.02(+0.36%)
Mar 28, 2003 5.577 5.602 5.537 5.542 483,762 -0.03(-0.54%)
Mar 27, 2003 5.587 5.632 5.527 5.572 267,625 -0.07(-1.16%)
Mar 26, 2003 5.537 5.682 5.537 5.637 176,221 -0.01(-0.09%)
Mar 25, 2003 5.522 5.642 5.522 5.642 158,260 +0.17(+3.11%)
Mar 24, 2003 5.587 5.592 5.462 5.472 259,642 -0.28(-4.80%)
Mar 21, 2003 5.637 5.752 5.612 5.747 449,834 +0.14(+2.41%)
Mar 20, 2003 5.537 5.652 5.537 5.612 224,518 -0.16(-2.69%)
Mar 19, 2003 5.737 5.777 5.662 5.767 420,896 +0.20(+3.60%)
Mar 18, 2003 5.547 5.702 5.547 5.567 984,886 +0.02(+0.36%)
Mar 17, 2003 5.361 5.612 5.361 5.547 370,205 +0.14(+2.50%)
Mar 14, 2003 5.482 5.637 5.412 5.412 429,478 -0.02(-0.37%)
Mar 13, 2003 5.211 5.432 5.211 5.432 600,112 +0.27(+5.14%)
Mar 12, 2003 5.206 5.251 5.156 5.166 710,874 -0.09(-1.72%)
Mar 11, 2003 5.271 5.336 5.251 5.256 660,582 -0.07(-1.22%)
Mar 10, 2003 5.402 5.402 5.266 5.321 287,782 -0.11(-1.94%)
Mar 07, 2003 5.361 5.427 5.331 5.427 214,539 -0.04(-0.73%)
Mar 06, 2003 5.522 5.542 5.447 5.467 161,453 -0.12(-2.15%)
Mar 05, 2003 5.587 5.637 5.512 5.587 221,325 -0.01(-0.09%)
Mar 04, 2003 5.702 5.702 5.592 5.592 454,225 -0.16(-2.79%)
Mar 03, 2003 5.662 5.782 5.662 5.752 514,895 +0.13(+2.23%)
Feb 28, 2003 5.587 5.637 5.537 5.627 209,749 +0.02(+0.27%)
Feb 27, 2003 5.627 5.662 5.537 5.612 152,672 +0.02(+0.36%)
Feb 26, 2003 5.702 5.702 5.562 5.592 408,523 -0.06(-1.06%)
Feb 25, 2003 5.662 5.662 5.562 5.652 357,433 +0.03(+0.53%)
Feb 24, 2003 5.622 5.712 5.587 5.622 305,743 +0.04(+0.63%)
Feb 21, 2003 5.507 5.587 5.447 5.587 405,929 +0.04(+0.63%)
Feb 20, 2003 5.562 5.562 5.467 5.552 202,166 -0.01(-0.09%)
Feb 19, 2003 5.512 5.567 5.502 5.557 398,944 +0.10(+1.74%)
Feb 18, 2003 5.407 5.502 5.407 5.462 255,052 +0.06(+1.02%)
Feb 14, 2003 5.361 5.412 5.301 5.407 121,339 +0.00(+0.00%)
Feb 13, 2003 5.377 5.412 5.266 5.407 522,079 -0.06(-1.01%)
Feb 12, 2003 5.487 5.502 5.447 5.462 457,418 -0.03(-0.46%)
Feb 11, 2003 5.522 5.522 5.432 5.487 453,227 +0.00(+0.00%)
Feb 10, 2003 5.487 5.512 5.412 5.487 291,175 +0.05(+0.92%)
Feb 07, 2003 5.457 5.512 5.437 5.437 253,456 +0.07(+1.21%)
Feb 06, 2003 5.387 5.412 5.361 5.372 762,962 -0.02(-0.28%)
Feb 05, 2003 5.341 5.442 5.341 5.387 1,908,904 -0.01(-0.09%)
Feb 04, 2003 5.336 5.412 5.276 5.392 312,928 +0.13(+2.48%)
Feb 03, 2003 5.211 5.311 5.211 5.261 987,481 -0.03(-0.47%)
Jan 31, 2003 5.146 5.286 5.146 5.286 502,721 +0.08(+1.44%)
Jan 30, 2003 5.311 5.361 5.211 5.211 588,337 -0.13(-2.35%)
Jan 29, 2003 5.422 5.422 5.266 5.336 331,688 -0.05(-0.84%)
Jan 28, 2003 5.412 5.412 5.291 5.382 448,038 -0.05(-0.92%)
Jan 27, 2003 5.517 5.522 5.356 5.432 565,786 -0.11(-1.90%)
Jan 24, 2003 5.537 5.562 5.437 5.537 403,534 +0.00(+0.00%)
Jan 23, 2003 5.557 5.557 5.452 5.537 349,450 -0.02(-0.36%)
Jan 22, 2003 5.562 5.562 5.467 5.557 428,081 -0.02(-0.36%)
Jan 21, 2003 5.697 5.697 5.547 5.577 257,447 -0.11(-1.94%)
Jan 17, 2003 5.782 5.782 5.637 5.687 305,145 -0.05(-0.79%)
Jan 16, 2003 5.687 5.762 5.687 5.732 204,361 +0.02(+0.35%)
Jan 15, 2003 5.802 5.802 5.672 5.712 774,338 -0.07(-1.21%)
Jan 14, 2003 5.702 5.817 5.702 5.782 511,302 +0.06(+0.96%)
Jan 13, 2003 5.722 5.772 5.702 5.727 652,400 -0.01(-0.17%)
Jan 10, 2003 5.762 5.812 5.712 5.737 230,704 -0.04(-0.69%)
Jan 09, 2003 5.712 5.807 5.712 5.777 358,830 +0.09(+1.59%)
Jan 08, 2003 5.732 5.777 5.687 5.687 354,838 -0.07(-1.13%)
Jan 07, 2003 5.722 5.827 5.662 5.752 521,081 -0.04(-0.61%)
Jan 06, 2003 5.787 5.858 5.767 5.787 456,420 -0.07(-1.11%)
Jan 03, 2003 5.782 5.938 5.782 5.853 287,982 +0.14(+2.46%)
Jan 02, 2003 5.762 5.863 5.712 5.712 348,851 -0.05(-0.87%)
Dec 31, 2002 5.727 5.762 5.622 5.762 308,338 +0.07(+1.23%)
Dec 30, 2002 5.687 5.712 5.587 5.692 300,754 +0.05(+0.89%)
Dec 27, 2002 5.802 5.802 5.612 5.642 214,140 -0.10(-1.66%)
Dec 26, 2002 5.682 5.777 5.612 5.737 192,786 +0.06(+0.97%)
Dec 24, 2002 5.712 5.812 5.612 5.682 86,215 +0.06(+1.07%)
Dec 23, 2002 5.577 5.697 5.577 5.622 243,876 -0.02(-0.27%)
Dec 20, 2002 5.512 5.682 5.437 5.637 178,217 +0.24(+4.46%)
Dec 19, 2002 5.447 5.497 5.387 5.397 289,778 -0.10(-1.82%)
Dec 18, 2002 5.642 5.642 5.487 5.497 207,355 -0.15(-2.58%)
Dec 17, 2002 5.787 5.787 5.612 5.642 543,034 +0.07(+1.17%)
Dec 16, 2002 5.462 5.577 5.412 5.577 765,956 +0.08(+1.46%)
Dec 13, 2002 5.437 5.507 5.437 5.497 153,470 -0.05(-0.90%)
Dec 12, 2002 5.552 5.562 5.487 5.547 151,075 -0.06(-1.07%)
Dec 11, 2002 5.512 5.607 5.487 5.607 395,551 +0.01(+0.18%)
Dec 10, 2002 5.612 5.612 5.522 5.597 151,874 +0.03(+0.45%)
Dec 09, 2002 5.712 5.737 5.572 5.572 424,888 -0.19(-3.30%)
Dec 06, 2002 5.637 5.762 5.572 5.762 362,023 +0.15(+2.68%)
Dec 05, 2002 5.672 5.702 5.562 5.612 559,998 -0.05(-0.80%)
Dec 04, 2002 5.637 5.697 5.612 5.657 141,296 -0.01(-0.09%)
Dec 03, 2002 5.762 5.762 5.657 5.662 440,654 -0.14(-2.33%)
Dec 02, 2002 5.787 5.838 5.772 5.797 476,377 +0.05(+0.78%)
Nov 29, 2002 5.652 5.848 5.637 5.752 331,887 +0.29(+5.32%)
Nov 27, 2002 5.296 5.462 5.286 5.462 533,255 +0.12(+2.16%)
Nov 26, 2002 5.442 5.442 5.326 5.346 207,155 -0.18(-3.26%)
Nov 25, 2002 5.637 5.662 5.512 5.527 212,743 -0.07(-1.25%)
Nov 22, 2002 5.687 5.692 5.572 5.597 447,639 -0.08(-1.33%)
Nov 21, 2002 5.587 5.677 5.537 5.672 428,480 +0.11(+1.98%)
Nov 20, 2002 5.422 5.562 5.412 5.562 201,966 +0.16(+2.97%)
Nov 19, 2002 5.432 5.462 5.387 5.402 522,678 -0.06(-1.10%)
Nov 18, 2002 5.462 5.612 5.457 5.462 380,583 +0.09(+1.68%)
Nov 15, 2002 5.392 5.417 5.336 5.372 192,586 +0.10(+1.80%)
Nov 14, 2002 5.246 5.336 5.246 5.276 498,131 +0.02(+0.29%)
Nov 13, 2002 5.336 5.346 5.261 5.261 158,060 -0.10(-1.87%)
Nov 12, 2002 5.271 5.402 5.271 5.361 582,350 -0.01(-0.09%)
Nov 11, 2002 5.361 5.427 5.361 5.366 774,737 -0.10(-1.74%)
Nov 08, 2002 5.437 5.527 5.437 5.462 384,574 -0.01(-0.09%)
Nov 07, 2002 5.537 5.587 5.462 5.467 469,392 -0.18(-3.19%)
Nov 06, 2002 5.537 5.647 5.502 5.647 410,718 +0.21(+3.87%)
Nov 05, 2002 5.437 5.552 5.437 5.437 335,879 +0.01(+0.18%)
Nov 04, 2002 5.407 5.497 5.387 5.427 201,367 +0.10(+1.79%)
Nov 01, 2002 5.261 5.331 5.191 5.331 502,122 +0.03(+0.57%)
Oct 31, 2002 5.336 5.361 5.281 5.301 333,484 -0.01(-0.19%)
Oct 30, 2002 5.261 5.311 5.211 5.311 436,263 +0.04(+0.66%)
Oct 29, 2002 5.387 5.387 5.221 5.276 356,036 -0.07(-1.31%)
Oct 28, 2002 5.311 5.437 5.311 5.346 362,422 +0.11(+2.11%)
Oct 25, 2002 5.341 5.372 5.236 5.236 376,791 -0.22(-3.95%)
Oct 24, 2002 5.462 5.552 5.422 5.452 316,520 -0.14(-2.42%)
Oct 23, 2002 5.402 5.587 5.402 5.587 562,592 +0.24(+4.40%)
Oct 22, 2002 5.412 5.447 5.346 5.351 703,889 -0.16(-2.91%)
Oct 21, 2002 5.457 5.512 5.412 5.512 244,675 +0.09(+1.66%)
Oct 18, 2002 5.552 5.552 5.422 5.422 248,067 -0.13(-2.35%)
Oct 17, 2002 5.512 5.617 5.502 5.552 399,343 +0.34(+6.44%)
Oct 16, 2002 5.382 5.382 5.211 5.216 276,806 -0.17(-3.07%)
Oct 15, 2002 5.261 5.412 5.261 5.382 322,707 +0.23(+4.47%)
Oct 14, 2002 5.211 5.261 5.151 5.151 199,172 -0.06(-1.15%)
Oct 11, 2002 5.161 5.261 5.156 5.211 385,971 +0.15(+2.97%)
Oct 10, 2002 4.905 5.061 4.900 5.061 447,639 +0.25(+5.21%)
Oct 09, 2002 5.001 5.051 4.810 4.810 858,158 -0.43(-8.13%)
Oct 08, 2002 5.071 5.236 5.011 5.236 371,203 +0.18(+3.57%)
Oct 07, 2002 5.076 5.136 5.011 5.056 212,344 -0.02(-0.40%)
Oct 04, 2002 5.186 5.186 5.026 5.076 132,316 -0.01(-0.20%)
Oct 03, 2002 5.061 5.151 5.051 5.086 136,107 +0.12(+2.32%)
Oct 02, 2002 5.236 5.236 4.971 4.971 397,347 -0.23(-4.43%)
Oct 01, 2002 5.046 5.201 5.046 5.201 345,458 +0.32(+6.46%)
Sep 30, 2002 5.051 5.051 4.860 4.885 368,010 -0.20(-3.94%)
Sep 27, 2002 5.116 5.211 5.086 5.086 676,149 +0.03(+0.49%)
Sep 26, 2002 5.036 5.061 4.946 5.061 798,287 +0.05(+1.00%)
Sep 25, 2002 4.830 5.011 4.790 5.011 234,297 +0.29(+6.16%)
Sep 24, 2002 4.785 4.785 4.695 4.720 221,923 -0.07(-1.36%)
Sep 23, 2002 4.936 4.936 4.725 4.785 374,795 -0.18(-3.54%)
Sep 20, 2002 4.991 5.001 4.941 4.961 344,061 -0.08(-1.59%)
Sep 19, 2002 4.986 5.101 4.986 5.041 253,256 -0.04(-0.69%)
Sep 18, 2002 5.131 5.136 5.051 5.076 247,868 -0.11(-2.03%)
Sep 17, 2002 5.166 5.236 5.126 5.181 147,283 +0.04(+0.68%)
Sep 16, 2002 5.236 5.236 5.136 5.146 342,864 -0.06(-1.06%)
Sep 13, 2002 5.196 5.246 5.136 5.201 302,151 +0.09(+1.76%)
Sep 12, 2002 5.191 5.191 5.111 5.111 143,092 -0.13(-2.49%)
Sep 11, 2002 5.276 5.286 5.231 5.241 182,608 +0.09(+1.75%)
Sep 10, 2002 5.011 5.161 5.011 5.151 174,625 +0.17(+3.32%)
Sep 09, 2002 4.961 5.036 4.936 4.986 130,919 -0.03(-0.50%)
Sep 06, 2002 4.885 5.016 4.880 5.011 293,969 +0.25(+5.26%)
Sep 05, 2002 4.840 4.890 4.760 4.760 211,945 -0.22(-4.33%)
Sep 04, 2002 4.936 5.011 4.885 4.976 196,777 -0.01(-0.20%)
Sep 03, 2002 5.061 5.061 4.961 4.986 89,208 -0.03(-0.50%)
Aug 30, 2002 5.026 5.186 5.001 5.011 284,589 -0.15(-2.91%)
Aug 29, 2002 5.071 5.211 5.061 5.161 219,528 -0.01(-0.19%)
Aug 28, 2002 5.186 5.241 5.141 5.171 19,957 -0.09(-1.71%)
Aug 27, 2002 5.326 5.412 5.261 5.261 309,735 +0.02(+0.29%)
Aug 26, 2002 5.111 5.261 5.086 5.246 254,853 +0.16(+3.15%)
Aug 23, 2002 5.211 5.311 5.086 5.086 285,986 -0.20(-3.70%)
Aug 22, 2002 5.196 5.296 5.196 5.281 252,657 +0.06(+1.15%)
Aug 21, 2002 5.161 5.231 5.086 5.221 447,839 +0.21(+4.20%)
Aug 20, 2002 5.071 5.161 5.011 5.011 213,940 +0.12(+2.35%)
Aug 16, 2002 4.936 4.991 4.855 4.895 983,290 -0.09(-1.81%)
Aug 15, 2002 4.986 4.991 4.911 4.986 59,472 +0.00(+0.00%)
Aug 14, 2002 4.835 4.840 4.660 4.986 539,642 +0.13(+2.58%)
Aug 13, 2002 4.830 4.936 4.820 4.860 268,024 -0.13(-2.51%)
Aug 12, 2002 4.986 5.001 4.911 4.986 323,705 +0.16(+3.32%)
Aug 07, 2002 4.725 4.835 4.690 4.825 373,797 +0.18(+3.77%)
Aug 06, 2002 4.500 4.650 4.500 4.650 442,051 +0.16(+3.46%)
Aug 05, 2002 4.680 4.680 4.460 4.495 349,051 -0.29(-6.07%)
Aug 02, 2002 4.961 4.971 4.760 4.785 423,890 -0.24(-4.69%)
Aug 01, 2002 5.086 5.136 4.961 5.021 267,426 -0.15(-2.81%)
Jul 31, 2002 5.186 5.211 5.086 5.166 208,352 -0.02(-0.39%)
Jul 30, 2002 5.161 5.196 5.086 5.186 101,582 +0.07(+1.37%)
Jul 29, 2002 4.911 5.136 4.911 5.116 338,274 +0.18(+3.55%)
Jul 26, 2002 4.936 5.011 4.880 4.941 161,653 -0.03(-0.50%)
Jul 25, 2002 5.186 5.186 4.966 4.966 197,975 -0.27(-5.17%)
Jul 24, 2002 4.911 5.246 4.911 5.236 434,866 +0.07(+1.36%)
Jul 23, 2002 5.221 5.261 5.161 5.166 607,496 -0.15(-2.74%)
Jul 22, 2002 5.346 5.427 5.281 5.311 437,660 -0.04(-0.66%)
Jul 19, 2002 5.412 5.427 5.261 5.346 276,007 +0.03(+0.47%)
Jul 17, 2002 5.281 5.361 5.271 5.321 621,267 -0.51(-8.76%)
Jul 12, 2002 5.938 5.963 5.767 5.832 148,082 -0.11(-1.77%)
Jul 11, 2002 5.978 5.978 5.822 5.938 545,230 -0.08(-1.25%)
Jul 10, 2002 6.163 6.188 5.963 6.013 329,293 -0.30(-4.76%)
Jul 09, 2002 6.138 6.339 6.138 6.314 283,391 +0.18(+2.86%)
Jul 08, 2002 6.073 6.138 6.073 6.138 240,484 +0.07(+1.07%)
Jul 05, 2002 6.023 6.073 6.013 6.073 286,784 +0.16(+2.71%)
Jul 04, 2002 5.767 5.988 5.752 5.913 235,893 +0.00(+0.00%)
Jul 03, 2002 5.767 5.988 5.752 5.913 235,893 +0.10(+1.64%)
Jul 02, 2002 6.063 6.063 5.812 5.817 214,140 +0.01(+0.09%)
Jul 01, 2002 5.913 5.973 5.787 5.812 312,729 -0.10(-1.69%)
Jun 28, 2002 5.822 6.013 5.812 5.913 197,775 +0.09(+1.55%)
Jun 27, 2002 5.772 5.838 5.722 5.822 257,048 +0.17(+3.01%)
Jun 26, 2002 5.687 5.697 5.612 5.652 221,923 -0.21(-3.51%)
Jun 25, 2002 5.888 5.938 5.812 5.858 327,098 +0.02(+0.34%)
Jun 21, 2002 5.923 5.938 5.762 5.838 266,228 -0.09(-1.44%)
Jun 20, 2002 5.863 5.923 5.827 5.923 119,743 +0.06(+1.03%)
Jun 19, 2002 5.787 5.938 5.762 5.863 19,957 -0.08(-1.27%)
Jun 18, 2002 5.863 5.943 5.863 5.938 324,304 +0.08(+1.28%)
Jun 17, 2002 5.802 5.888 5.797 5.863 39,914 +0.10(+1.74%)
Jun 14, 2002 5.853 5.853 5.687 5.762 19,957 -0.16(-2.62%)
Jun 12, 2002 5.913 6.013 5.863 5.918 354,639 +0.06(+0.94%)
Jun 11, 2002 5.878 5.903 5.812 5.863 215,537 +0.02(+0.34%)
Jun 10, 2002 6.003 6.048 5.843 5.843 314,924 -0.09(-1.44%)
Jun 07, 2002 5.873 6.013 5.863 5.928 208,752 +0.01(+0.08%)
Jun 06, 2002 6.053 6.053 5.913 5.923 233,499 -0.14(-2.31%)
Jun 05, 2002 5.988 6.063 5.928 6.063 149,878 -0.14(-2.26%)
May 31, 2002 6.238 6.303 6.188 6.203 586,541 -0.06(-0.96%)
May 28, 2002 6.213 6.273 6.148 6.263 314,525 +0.08(+1.21%)
May 27, 2002 6.198 6.213 6.153 6.188 219,928 +0.00(+0.00%)
May 24, 2002 6.198 6.213 6.153 6.188 219,928 +0.02(+0.32%)
May 23, 2002 6.213 6.213 6.113 6.168 160,854 -0.10(-1.52%)
May 22, 2002 6.163 6.283 6.163 6.263 26,982,106 +0.05(+0.81%)
May 21, 2002 6.339 6.349 6.173 6.213 288,979 -0.16(-2.52%)
May 20, 2002 6.429 6.429 6.364 6.374 77,633 -0.06(-0.86%)
May 17, 2002 6.479 6.479 6.374 6.429 201,367 +0.00(+0.00%)
May 16, 2002 6.288 6.429 6.288 6.429 308,338 +0.23(+3.72%)
May 15, 2002 6.263 6.364 6.198 6.198 170,234 -0.02(-0.24%)
May 14, 2002 6.193 6.283 6.193 6.213 838,201 +0.07(+1.14%)
May 13, 2002 6.088 6.153 6.088 6.143 56,678 +0.03(+0.49%)
May 10, 2002 6.113 6.213 6.053 6.113 75,238 -0.03(-0.41%)
May 09, 2002 6.188 6.213 6.063 6.138 78,032 -0.13(-2.00%)
May 08, 2002 5.938 6.263 5.938 6.263 218,730 +0.45(+7.76%)
May 07, 2002 5.973 5.973 5.787 5.812 155,865 -0.16(-2.68%)
May 06, 2002 5.988 6.038 5.918 5.973 181,610 -0.02(-0.33%)
May 03, 2002 5.863 5.993 5.863 5.993 129,921 +0.24(+4.18%)
May 02, 2002 5.737 5.797 5.672 5.752 165,445 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.