Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.304 1.325 1.297 1.310 9,913,013 +0.01(+1.02%)
Apr 29, 2003 1.328 1.335 1.297 1.297 9,916,519 -0.04(-2.86%)
Apr 28, 2003 1.334 1.341 1.326 1.335 8,704,999 -0.00(-0.16%)
Apr 25, 2003 1.343 1.350 1.316 1.338 6,884,212 -0.01(-0.48%)
Apr 24, 2003 1.346 1.358 1.341 1.344 6,389,929 -0.00(-0.32%)
Apr 23, 2003 1.371 1.375 1.337 1.348 8,865,553 -0.01(-0.86%)
Apr 22, 2003 1.369 1.370 1.334 1.360 12,696,425 -0.01(-1.01%)
Apr 21, 2003 1.367 1.385 1.351 1.374 10,297,924 +0.02(+1.85%)
Apr 17, 2003 1.338 1.356 1.323 1.349 11,680,515 +0.01(+0.83%)
Apr 16, 2003 1.326 1.348 1.321 1.338 18,978,384 +0.01(+1.10%)
Apr 15, 2003 1.333 1.334 1.304 1.323 13,613,479 -0.01(-0.51%)
Apr 14, 2003 1.326 1.337 1.321 1.330 5,779,962 +0.01(+0.81%)
Apr 11, 2003 1.327 1.344 1.316 1.319 8,842,416 -0.01(-0.54%)
Apr 10, 2003 1.349 1.356 1.325 1.326 11,151,176 -0.02(-1.40%)
Apr 09, 2003 1.336 1.349 1.326 1.345 17,993,322 +0.03(+2.03%)
Apr 08, 2003 1.364 1.373 1.316 1.319 24,878,936 -0.08(-6.02%)
Apr 07, 2003 1.435 1.439 1.398 1.403 11,785,682 -0.03(-2.21%)
Apr 04, 2003 1.440 1.449 1.426 1.435 12,774,950 -0.00(-0.32%)
Apr 03, 2003 1.460 1.460 1.426 1.440 18,047,308 -0.02(-1.34%)
Apr 02, 2003 1.493 1.494 1.453 1.459 10,576,265 -0.03(-2.29%)
Apr 01, 2003 1.490 1.503 1.483 1.493 6,936,094 +0.02(+1.21%)
Mar 31, 2003 1.510 1.512 1.475 1.476 9,303,748 -0.01(-0.58%)
Mar 28, 2003 1.447 1.487 1.445 1.484 10,052,535 +0.04(+2.56%)
Mar 27, 2003 1.433 1.448 1.423 1.447 11,905,572 +0.02(+1.32%)
Mar 26, 2003 1.437 1.453 1.427 1.428 36,610,632 -0.05(-3.31%)
Mar 25, 2003 1.471 1.503 1.467 1.477 8,662,932 +0.01(+0.63%)
Mar 24, 2003 1.478 1.496 1.461 1.468 5,628,522 -0.02(-1.60%)
Mar 21, 2003 1.492 1.507 1.478 1.492 10,050,431 -0.00(-0.05%)
Mar 20, 2003 1.453 1.497 1.440 1.492 7,633,700 +0.04(+2.70%)
Mar 19, 2003 1.468 1.474 1.438 1.453 6,188,710 -0.01(-0.51%)
Mar 18, 2003 1.451 1.463 1.426 1.461 9,300,242 +0.00(+0.15%)
Mar 17, 2003 1.412 1.460 1.412 1.458 9,042,233 +0.03(+2.38%)
Mar 14, 2003 1.417 1.430 1.413 1.425 7,100,856 +0.01(+1.01%)
Mar 13, 2003 1.426 1.426 1.387 1.410 11,863,505 -0.01(-0.75%)
Mar 12, 2003 1.432 1.436 1.405 1.421 12,962,147 -0.02(-1.17%)
Mar 11, 2003 1.480 1.494 1.437 1.438 16,678,738 -0.03(-1.95%)
Mar 10, 2003 1.469 1.469 1.453 1.466 10,318,957 +0.02(+1.58%)
Mar 07, 2003 1.433 1.451 1.424 1.443 7,583,921 +0.01(+0.72%)
Mar 06, 2003 1.462 1.480 1.430 1.433 17,947,048 -0.02(-1.25%)
Mar 05, 2003 1.415 1.455 1.414 1.451 18,428,010 +0.03(+2.21%)
Mar 04, 2003 1.407 1.432 1.401 1.420 8,551,455 +0.02(+1.09%)
Mar 03, 2003 1.396 1.411 1.391 1.405 6,466,350 +0.01(+0.97%)
Feb 28, 2003 1.396 1.407 1.382 1.391 14,285,144 +0.00(+0.03%)
Feb 27, 2003 1.408 1.417 1.379 1.391 10,542,611 -0.01(-0.89%)
Feb 26, 2003 1.369 1.430 1.363 1.403 18,679,710 +0.04(+2.93%)
Feb 25, 2003 1.384 1.413 1.339 1.363 11,857,896 -0.02(-1.52%)
Feb 24, 2003 1.345 1.385 1.332 1.384 12,542,882 +0.05(+3.49%)
Feb 21, 2003 1.294 1.350 1.294 1.338 12,795,983 +0.04(+3.36%)
Feb 20, 2003 1.312 1.323 1.293 1.294 5,568,226 -0.02(-1.36%)
Feb 19, 2003 1.314 1.323 1.286 1.312 8,153,224 -0.01(-0.57%)
Feb 18, 2003 1.278 1.325 1.269 1.319 11,224,793 +0.05(+3.58%)
Feb 14, 2003 1.284 1.299 1.270 1.274 8,219,829 -0.01(-0.81%)
Feb 13, 2003 1.310 1.311 1.266 1.284 12,591,259 -0.03(-2.01%)
Feb 12, 2003 1.348 1.348 1.299 1.310 8,517,101 -0.04(-2.80%)
Feb 11, 2003 1.345 1.351 1.325 1.348 8,300,457 +0.01(+0.40%)
Feb 10, 2003 1.351 1.355 1.313 1.343 10,149,989 -0.01(-0.89%)
Feb 07, 2003 1.355 1.369 1.335 1.355 11,714,870 +0.00(+0.21%)
Feb 06, 2003 1.302 1.353 1.296 1.352 14,064,995 +0.04(+3.18%)
Feb 05, 2003 1.341 1.362 1.310 1.310 10,182,240 -0.01(-1.05%)
Feb 04, 2003 1.293 1.341 1.284 1.324 11,031,286 +0.03(+2.09%)
Feb 03, 2003 1.226 1.307 1.226 1.297 12,046,495 +0.07(+5.79%)
Jan 31, 2003 1.195 1.227 1.182 1.226 8,388,096 +0.01(+0.70%)
Jan 30, 2003 1.245 1.266 1.213 1.218 10,351,208 -0.03(-2.15%)
Jan 29, 2003 1.198 1.257 1.182 1.244 10,407,297 +0.06(+5.44%)
Jan 28, 2003 1.221 1.254 1.148 1.180 19,684,402 -0.02(-1.98%)
Jan 27, 2003 1.257 1.259 1.191 1.204 9,089,909 -0.06(-4.90%)
Jan 24, 2003 1.280 1.287 1.259 1.266 4,868,517 -0.03(-2.07%)
Jan 23, 2003 1.281 1.297 1.275 1.293 7,112,073 +0.02(+1.80%)
Jan 22, 2003 1.277 1.297 1.260 1.270 6,980,264 -0.02(-1.19%)
Jan 21, 2003 1.323 1.323 1.285 1.285 4,844,679 -0.04(-2.83%)
Jan 17, 2003 1.337 1.348 1.311 1.323 5,878,117 -0.03(-2.34%)
Jan 16, 2003 1.364 1.387 1.355 1.355 8,606,142 -0.00(-0.18%)
Jan 15, 2003 1.363 1.363 1.354 1.357 6,234,282 -0.01(-0.68%)
Jan 14, 2003 1.367 1.373 1.352 1.366 5,387,339 -0.00(-0.08%)
Jan 13, 2003 1.337 1.368 1.337 1.367 8,538,835 +0.03(+2.10%)
Jan 10, 2003 1.339 1.345 1.326 1.339 6,120,702 +0.00(+0.03%)
Jan 09, 2003 1.281 1.343 1.279 1.339 8,954,594 +0.07(+5.72%)
Jan 08, 2003 1.302 1.303 1.260 1.267 8,551,455 -0.05(-4.16%)
Jan 07, 2003 1.336 1.341 1.300 1.321 8,238,058 -0.02(-1.23%)
Jan 06, 2003 1.333 1.366 1.332 1.338 6,014,834 -0.00(-0.13%)
Jan 03, 2003 1.360 1.362 1.329 1.340 5,294,793 -0.02(-1.44%)
Jan 02, 2003 1.321 1.362 1.321 1.359 5,246,416 +0.04(+3.19%)
Dec 31, 2002 1.312 1.326 1.312 1.317 4,564,235 +0.01(+0.57%)
Dec 30, 2002 1.297 1.319 1.297 1.310 4,733,202 +0.03(+1.97%)
Dec 27, 2002 1.315 1.323 1.284 1.284 3,550,428 -0.03(-2.38%)
Dec 26, 2002 1.323 1.329 1.311 1.316 2,953,081 -0.00(-0.14%)
Dec 24, 2002 1.309 1.319 1.299 1.318 1,809,568 -0.00(-0.30%)
Dec 23, 2002 1.334 1.336 1.314 1.321 4,213,679 -0.01(-0.91%)
Dec 20, 2002 1.323 1.345 1.315 1.334 7,092,442 +0.02(+1.63%)
Dec 19, 2002 1.313 1.326 1.302 1.312 7,803,369 +0.00(+0.11%)
Dec 18, 2002 1.349 1.349 1.302 1.311 8,479,942 -0.03(-2.16%)
Dec 17, 2002 1.322 1.375 1.322 1.340 14,935,775 +0.02(+1.38%)
Dec 16, 2002 1.284 1.324 1.284 1.321 15,948,881 +0.07(+5.40%)
Dec 13, 2002 1.244 1.258 1.220 1.254 7,185,690 +0.01(+0.74%)
Dec 12, 2002 1.232 1.248 1.227 1.244 9,596,812 +0.04(+2.92%)
Dec 11, 2002 1.273 1.273 1.195 1.209 15,498,066 -0.06(-5.01%)
Dec 10, 2002 1.274 1.284 1.263 1.273 7,379,197 +0.01(+0.51%)
Dec 09, 2002 1.306 1.311 1.263 1.267 10,785,897 -0.03(-2.39%)
Dec 06, 2002 1.259 1.298 1.255 1.298 9,087,805 +0.04(+3.09%)
Dec 05, 2002 1.264 1.277 1.244 1.259 17,246,638 +0.04(+3.10%)
Dec 04, 2002 1.150 1.227 1.143 1.221 16,057,553 +0.06(+5.48%)
Dec 03, 2002 1.131 1.158 1.131 1.157 16,437,556 +0.03(+2.33%)
Dec 02, 2002 1.141 1.154 1.131 1.131 9,218,913 -0.01(-0.78%)
Nov 29, 2002 1.141 1.146 1.140 1.140 2,950,276 -0.00(-0.09%)
Nov 27, 2002 1.145 1.148 1.137 1.141 6,645,133 +0.00(+0.31%)
Nov 26, 2002 1.146 1.148 1.119 1.137 4,384,750 -0.01(-1.09%)
Nov 25, 2002 1.170 1.173 1.143 1.150 7,585,323 -0.01(-1.07%)
Nov 22, 2002 1.162 1.169 1.154 1.162 7,171,668 -0.01(-0.70%)
Nov 21, 2002 1.146 1.173 1.145 1.171 8,293,446 +0.02(+2.12%)
Nov 20, 2002 1.119 1.159 1.119 1.146 8,850,129 +0.03(+2.42%)
Nov 19, 2002 1.141 1.144 1.116 1.119 13,421,375 -0.02(-1.91%)
Nov 18, 2002 1.141 1.152 1.137 1.141 8,999,465 +0.00(+0.31%)
Nov 15, 2002 1.132 1.141 1.132 1.137 8,124,478 -0.00(-0.28%)
Nov 14, 2002 1.141 1.160 1.139 1.141 21,312,382 +0.02(+1.91%)
Nov 13, 2002 1.175 1.175 1.107 1.119 18,712,662 -0.06(-4.71%)
Nov 12, 2002 1.230 1.243 1.166 1.175 17,796,310 -0.06(-4.52%)
Nov 11, 2002 1.257 1.257 1.223 1.230 14,090,235 -0.03(-2.18%)
Nov 08, 2002 1.283 1.284 1.242 1.258 11,782,877 -0.03(-2.22%)
Nov 07, 2002 1.275 1.296 1.253 1.286 8,415,440 -0.00(-0.22%)
Nov 06, 2002 1.288 1.309 1.277 1.289 7,705,213 +0.01(+0.78%)
Nov 05, 2002 1.253 1.282 1.243 1.279 6,391,331 +0.03(+2.46%)
Nov 04, 2002 1.275 1.291 1.248 1.248 10,580,471 -0.02(-1.38%)
Nov 01, 2002 1.261 1.273 1.238 1.266 8,214,220 +0.01(+0.82%)
Oct 31, 2002 1.239 1.284 1.223 1.256 15,192,382 +0.03(+2.18%)
Oct 30, 2002 1.182 1.244 1.174 1.229 25,442,630 +0.14(+12.72%)
Oct 29, 2002 1.121 1.121 1.079 1.090 9,959,988 -0.03(-2.80%)
Oct 28, 2002 1.134 1.139 1.120 1.121 11,416,897 +0.00(+0.35%)
Oct 25, 2002 1.139 1.141 1.103 1.118 10,085,487 -0.02(-1.72%)
Oct 24, 2002 1.159 1.171 1.131 1.137 10,039,213 -0.01(-1.12%)
Oct 23, 2002 1.120 1.150 1.107 1.150 8,832,601 +0.03(+2.35%)
Oct 22, 2002 1.104 1.159 1.104 1.124 10,877,041 +0.01(+0.80%)
Oct 21, 2002 1.120 1.134 1.108 1.115 8,790,534 -0.01(-1.08%)
Oct 18, 2002 1.135 1.135 1.105 1.127 8,230,346 -0.01(-0.82%)
Oct 17, 2002 1.079 1.150 1.079 1.136 12,685,208 +0.09(+8.70%)
Oct 16, 2002 1.032 1.067 1.023 1.045 12,363,398 +0.01(+0.79%)
Oct 15, 2002 1.043 1.059 1.008 1.037 11,341,177 +0.06(+5.90%)
Oct 14, 2002 0.9481 0.9891 0.9449 0.9792 7,526,430 +0.03(+3.27%)
Oct 11, 2002 0.9307 0.9717 0.9307 0.9481 8,567,581 +0.04(+4.60%)
Oct 10, 2002 0.8276 0.9260 0.8276 0.9064 14,250,088 +0.07(+8.35%)
Oct 09, 2002 0.8665 0.8722 0.8365 0.8365 6,985,172 -0.04(-4.09%)
Oct 08, 2002 0.8629 0.8914 0.8255 0.8722 9,863,234 +0.02(+2.13%)
Oct 07, 2002 0.8511 0.8725 0.8451 0.8540 7,748,682 +0.00(+0.34%)
Oct 04, 2002 0.9093 0.9146 0.8454 0.8511 14,017,319 -0.05(-6.02%)
Oct 03, 2002 0.9760 0.9888 0.9057 0.9057 14,034,146 -0.07(-7.20%)
Oct 02, 2002 0.9585 1.006 0.9521 0.9760 9,511,277 +0.02(+2.01%)
Oct 01, 2002 0.9556 0.9588 0.9307 0.9567 9,387,881 +0.01(+1.36%)
Sep 30, 2002 0.9913 0.9913 0.9307 0.9439 14,046,065 -0.05(-5.46%)
Sep 27, 2002 1.038 1.038 0.9824 0.9984 5,618,005 -0.04(-3.88%)
Sep 26, 2002 1.019 1.039 1.013 1.039 3,892,570 +0.03(+3.08%)
Sep 25, 2002 0.9656 1.012 0.9635 1.008 8,859,243 +0.04(+4.36%)
Sep 24, 2002 1.012 1.019 0.9592 0.9656 9,256,072 -0.05(-5.25%)
Sep 23, 2002 1.036 1.043 1.005 1.019 5,695,127 -0.02(-1.62%)
Sep 20, 2002 1.060 1.060 1.021 1.036 8,960,904 -0.01(-0.95%)
Sep 19, 2002 1.070 1.077 1.046 1.046 4,282,388 -0.04(-3.71%)
Sep 18, 2002 1.072 1.095 1.049 1.086 6,663,362 +0.01(+0.63%)
Sep 17, 2002 1.104 1.107 1.074 1.079 5,094,976 -0.03(-2.98%)
Sep 16, 2002 1.103 1.113 1.088 1.113 5,613,798 +0.01(+1.17%)
Sep 13, 2002 1.105 1.112 1.095 1.100 4,530,581 -0.01(-0.84%)
Sep 12, 2002 1.149 1.149 1.100 1.109 6,718,049 -0.04(-3.51%)
Sep 11, 2002 1.185 1.185 1.146 1.149 2,474,222 -0.01(-1.26%)
Sep 10, 2002 1.130 1.167 1.127 1.164 7,127,498 +0.05(+4.31%)
Sep 09, 2002 1.135 1.141 1.115 1.116 4,597,888 -0.02(-2.19%)
Sep 06, 2002 1.135 1.146 1.121 1.141 4,722,686 +0.02(+1.94%)
Sep 05, 2002 1.111 1.146 1.098 1.119 8,764,593 +0.01(+0.71%)
Sep 04, 2002 1.109 1.118 1.066 1.111 11,860,000 -0.00(-0.10%)
Sep 03, 2002 1.140 1.145 1.105 1.112 7,315,396 -0.05(-3.94%)
Aug 30, 2002 1.160 1.166 1.145 1.158 10,056,741 -0.00(-0.09%)
Aug 29, 2002 1.195 1.195 1.136 1.159 17,725,498 -0.05(-3.99%)
Aug 28, 2002 1.260 1.260 1.200 1.207 9,041,532 -0.07(-5.39%)
Aug 27, 2002 2.535 1.315 1.265 1.276 6,153,654 -0.02(-1.35%)
Aug 26, 2002 1.273 1.294 1.252 1.293 3,327,474 +0.03(+2.05%)
Aug 23, 2002 1.318 1.318 1.266 1.267 4,403,680 -0.05(-3.82%)
Aug 22, 2002 1.257 1.319 1.257 1.318 7,769,716 +0.06(+5.12%)
Aug 21, 2002 1.226 1.269 1.212 1.253 5,584,352 +0.03(+2.27%)
Aug 20, 2002 1.241 1.241 1.209 1.226 5,498,816 -0.02(-1.69%)
Aug 16, 2002 1.242 1.250 1.229 1.247 6,783,252 +0.00(+0.37%)
Aug 15, 2002 1.232 1.248 1.228 1.242 3,849,802 +0.02(+1.58%)
Aug 14, 2002 1.212 1.226 1.206 1.223 7,466,836 +0.03(+2.94%)
Aug 13, 2002 1.198 1.212 1.180 1.188 5,148,260 -0.01(-0.80%)
Aug 12, 2002 1.187 1.207 1.163 1.197 4,029,988 +0.04(+3.87%)
Aug 07, 2002 1.156 1.171 1.124 1.153 5,956,642 +0.01(+1.28%)
Aug 06, 2002 1.108 1.158 1.108 1.138 5,946,826 +0.04(+3.23%)
Aug 05, 2002 1.138 1.161 1.102 1.103 5,484,794 -0.04(-3.71%)
Aug 02, 2002 1.166 1.186 1.129 1.145 7,989,865 -0.02(-1.53%)
Aug 01, 2002 1.206 1.214 1.163 1.163 5,848,671 -0.05(-4.26%)
Jul 31, 2002 1.202 1.234 1.189 1.214 8,470,827 +0.01(+0.47%)
Jul 30, 2002 1.204 1.234 1.171 1.209 7,970,234 -0.00(-0.06%)
Jul 29, 2002 1.186 1.225 1.178 1.210 6,056,901 +0.03(+2.79%)
Jul 26, 2002 1.132 1.185 1.109 1.177 7,999,680 +0.05(+4.00%)
Jul 25, 2002 1.134 1.155 1.091 1.131 8,932,860 -0.00(-0.13%)
Jul 24, 2002 1.073 1.141 1.047 1.133 14,645,515 +0.04(+3.55%)
Jul 23, 2002 1.141 1.155 1.069 1.094 15,461,609 -0.04(-3.37%)
Jul 22, 2002 1.212 1.248 1.132 1.132 12,985,283 -0.09(-7.68%)
Jul 19, 2002 1.234 1.248 1.215 1.226 10,921,913 -0.10(-7.28%)
Jul 17, 2002 1.313 1.339 1.302 1.323 12,824,729 +0.04(+3.31%)
Jul 12, 2002 1.287 1.287 1.252 1.280 17,075,566 -0.01(-0.55%)
Jul 11, 2002 1.240 1.297 1.240 1.287 13,594,549 +0.03(+2.64%)
Jul 10, 2002 1.286 1.290 1.243 1.254 6,124,207 -0.02(-1.54%)
Jul 09, 2002 1.284 1.305 1.272 1.274 3,933,935 -0.01(-0.78%)
Jul 08, 2002 1.314 1.314 1.284 1.284 5,582,248 -0.03(-2.31%)
Jul 05, 2002 1.295 1.323 1.291 1.314 4,420,507 +0.03(+2.13%)
Jul 04, 2002 1.319 1.323 1.266 1.287 10,924,717 +0.00(+0.00%)
Jul 03, 2002 1.319 1.323 1.266 1.287 10,894,569 -0.03(-2.51%)
Jul 02, 2002 1.346 1.346 1.306 1.320 10,600,804 -0.04(-2.61%)
Jul 01, 2002 1.351 1.361 1.337 1.355 7,974,440 +0.02(+1.55%)
Jun 28, 2002 1.305 1.353 1.298 1.334 13,887,614 +0.02(+1.82%)
Jun 27, 2002 1.346 1.348 1.303 1.310 9,075,886 -0.03(-2.49%)
Jun 26, 2002 1.350 1.350 1.326 1.344 6,284,762 -0.02(-1.13%)
Jun 25, 2002 1.350 1.389 1.344 1.359 8,612,452 -0.01(-0.81%)
Jun 21, 2002 1.373 1.389 1.359 1.370 10,853,204 -0.02(-1.46%)
Jun 20, 2002 1.392 1.400 1.375 1.391 8,725,331 -0.00(-0.18%)
Jun 19, 2002 1.406 1.426 1.392 1.393 4,682,722 -0.01(-0.91%)
Jun 18, 2002 1.383 1.423 1.383 1.406 13,502,002 +0.02(+1.70%)
Jun 17, 2002 1.337 1.394 1.337 1.382 8,285,033 +0.05(+3.77%)
Jun 14, 2002 1.322 1.332 1.305 1.332 6,872,994 +0.02(+1.60%)
Jun 12, 2002 1.293 1.311 1.284 1.311 10,695,454 +0.02(+1.63%)
Jun 11, 2002 1.313 1.323 1.280 1.290 14,053,777 -0.02(-1.71%)
Jun 10, 2002 1.316 1.323 1.296 1.313 6,373,102 -0.01(-0.51%)
Jun 07, 2002 1.292 1.326 1.291 1.319 10,310,544 +0.01(+0.98%)
Jun 06, 2002 1.357 1.371 1.304 1.306 13,462,039 -0.05(-3.65%)
Jun 05, 2002 1.359 1.371 1.348 1.356 8,805,257 -0.05(-3.72%)
May 31, 2002 1.401 1.424 1.400 1.408 7,964,625 -0.01(-0.60%)
May 28, 2002 1.446 1.458 1.416 1.417 14,405,034 -0.05(-3.19%)
May 27, 2002 1.487 1.489 1.463 1.464 3,786,702 +0.00(+0.00%)
May 24, 2002 1.487 1.489 1.463 1.464 3,747,440 -0.03(-1.72%)
May 23, 2002 1.498 1.505 1.473 1.489 8,109,755 -0.01(-0.55%)
May 22, 2002 1.469 1.498 1.466 1.498 8,907,620 +0.03(+1.82%)
May 21, 2002 1.442 1.497 1.442 1.471 9,232,234 +0.02(+1.63%)
May 20, 2002 1.427 1.454 1.427 1.447 6,596,055 +0.00(+0.25%)
May 17, 2002 1.466 1.470 1.433 1.444 11,662,286 -0.02(-1.22%)
May 16, 2002 1.498 1.505 1.462 1.462 7,060,892 -0.03(-1.94%)
May 15, 2002 1.512 1.512 1.477 1.490 11,887,343 -0.03(-1.81%)
May 14, 2002 1.530 1.532 1.503 1.518 7,347,647 +0.00(+0.14%)
May 13, 2002 1.502 1.516 1.483 1.516 8,480,643 +0.01(+0.47%)
May 10, 2002 1.494 1.512 1.489 1.509 8,918,837 +0.03(+1.71%)
May 09, 2002 1.435 1.504 1.428 1.483 18,013,654 +0.05(+3.74%)
May 08, 2002 1.439 1.458 1.430 1.430 11,547,304 -0.01(-0.50%)
May 07, 2002 1.477 1.477 1.430 1.437 14,061,489 -0.05(-3.20%)
May 06, 2002 1.528 1.528 1.480 1.484 6,446,017 -0.05(-3.16%)
May 03, 2002 1.492 1.551 1.490 1.533 19,844,256 +0.04(+2.85%)
May 02, 2002 1.501 1.513 1.453 1.490 29,176,048 -0.06(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.