Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.18 +0.03 (+0.07%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.5247 0.5262 0.5129 0.5217 43,296 -0.00(-0.56%)
Nov 26, 2003 0.4976 0.5291 0.4923 0.5247 625,280 +0.03(+6.27%)
Nov 25, 2003 0.4952 0.5070 0.4864 0.4937 327,800 +0.00(+0.30%)
Nov 24, 2003 0.4893 0.4923 0.4834 0.4923 220,088 +0.01(+2.14%)
Nov 21, 2003 0.4849 0.4864 0.4790 0.4819 198,130 -0.00(-0.61%)
Nov 20, 2003 0.4864 0.4893 0.4790 0.4849 914,025 -0.00(-0.30%)
Nov 19, 2003 0.4796 0.4905 0.4775 0.4864 375,431 +0.01(+1.23%)
Nov 18, 2003 0.4837 0.4864 0.4805 0.4805 102,792 -0.00(-0.67%)
Nov 17, 2003 0.4937 0.4967 0.4834 0.4837 1,966,396 -0.01(-1.97%)
Nov 14, 2003 0.4896 0.4952 0.4896 0.4934 2,114,411 +0.00(+0.72%)
Nov 13, 2003 0.4923 0.5011 0.4896 0.4899 127,914 -0.01(-2.18%)
Nov 12, 2003 0.4952 0.5067 0.4923 0.5008 634,415 -0.00(-0.06%)
Nov 11, 2003 0.4937 0.5011 0.4937 0.5011 970,679 +0.00(+0.30%)
Nov 10, 2003 0.4917 0.5041 0.4917 0.4996 523,344 -0.00(-0.29%)
Nov 07, 2003 0.5011 0.5011 0.4926 0.5011 231,046 +0.00(+0.71%)
Nov 06, 2003 0.5005 0.5011 0.4911 0.4976 406,667 -0.00(-0.71%)
Nov 05, 2003 0.5008 0.5026 0.4923 0.5011 68,087 -0.01(-1.33%)
Nov 04, 2003 0.5220 0.5220 0.5011 0.5079 735,358 -0.01(-1.60%)
Nov 03, 2003 0.5099 0.5268 0.5032 0.5161 692,070 +0.01(+1.21%)
Oct 31, 2003 0.4908 0.5102 0.4893 0.5099 1,545,666 +0.02(+4.22%)
Oct 30, 2003 0.4746 0.4949 0.4716 0.4893 699,703 +0.01(+3.11%)
Oct 29, 2003 0.4649 0.4781 0.4613 0.4746 1,743,916 +0.01(+1.71%)
Oct 28, 2003 0.4834 0.4893 0.4622 0.4666 1,715,503 -0.01(-1.06%)
Oct 27, 2003 0.4716 0.4893 0.4643 0.4716 847,277 +0.00(+0.44%)
Oct 24, 2003 0.4557 0.4716 0.4557 0.4696 1,713,214 +0.01(+2.77%)
Oct 23, 2003 0.4646 0.4646 0.4525 0.4569 973,648 -0.01(-2.15%)
Oct 22, 2003 0.4716 0.4716 0.4657 0.4669 753,135 -0.00(-0.69%)
Oct 21, 2003 0.4684 0.4710 0.4675 0.4702 938,027 +0.00(+0.00%)
Oct 20, 2003 0.4710 0.4722 0.4646 0.4702 1,429,091 +0.00(+0.63%)
Oct 17, 2003 0.4719 0.4734 0.4672 0.4672 1,697,947 -0.00(-0.94%)
Oct 16, 2003 0.4719 0.4775 0.4716 0.4716 310,414 -0.00(-0.06%)
Oct 15, 2003 0.4808 0.4987 0.4716 0.4719 832,011 -0.01(-1.78%)
Oct 14, 2003 0.4531 0.4908 0.4513 0.4805 2,268,100 +0.03(+6.47%)
Oct 13, 2003 0.4563 0.4563 0.4495 0.4513 1,602,694 -0.00(-0.71%)
Oct 10, 2003 0.4598 0.4698 0.4466 0.4545 2,828,075 -0.01(-1.15%)
Oct 09, 2003 0.4690 0.4746 0.4598 0.4598 1,295,512 -0.01(-3.11%)
Oct 08, 2003 0.4819 0.4819 0.4657 0.4746 3,382,961 -0.00(-0.92%)
Oct 07, 2003 0.4613 0.4893 0.4613 0.4790 3,594,552 +0.01(+2.91%)
Oct 06, 2003 0.4472 0.4684 0.4430 0.4654 3,248,525 +0.02(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.