Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifast Inc (NY: MED )

24.99 -0.73 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.97 12.00 11.95 11.95 124,425 +0.18(+1.56%)
Oct 30, 2003 11.86 11.96 11.77 11.77 95,510 -0.16(-1.35%)
Oct 29, 2003 11.77 12.08 11.75 11.93 138,032 +0.13(+1.10%)
Oct 28, 2003 11.88 12.04 11.73 11.80 151,378 +0.22(+1.91%)
Oct 27, 2003 11.46 11.63 11.29 11.58 123,771 +0.11(+1.00%)
Oct 24, 2003 11.66 11.69 10.90 11.46 331,279 +0.00(+0.00%)
Oct 23, 2003 11.79 11.81 11.31 11.46 236,160 -0.13(-1.12%)
Oct 22, 2003 11.56 11.66 11.47 11.59 155,826 -0.05(-0.46%)
Oct 21, 2003 11.91 11.99 11.48 11.65 287,056 -0.26(-2.18%)
Oct 20, 2003 12.42 12.42 11.93 11.91 227,002 -0.34(-2.75%)
Oct 17, 2003 12.31 12.83 12.24 12.24 284,962 -0.10(-0.81%)
Oct 16, 2003 12.42 12.42 12.23 12.34 157,920 -0.07(-0.55%)
Oct 15, 2003 12.41 12.42 12.20 12.41 314,662 +0.06(+0.49%)
Oct 14, 2003 12.31 12.41 12.08 12.35 272,533 +0.05(+0.44%)
Oct 13, 2003 12.15 12.38 12.15 12.30 401,669 +0.32(+2.68%)
Oct 10, 2003 11.85 12.08 11.51 11.98 499,928 +0.47(+4.12%)
Oct 09, 2003 11.84 12.60 11.43 11.50 1,114,600 -0.23(-1.95%)
Oct 08, 2003 11.38 11.73 10.74 11.73 1,605,892 +1.72(+17.18%)
Oct 07, 2003 10.13 10.17 9.860 10.01 334,811 -0.27(-2.60%)
Oct 06, 2003 10.88 11.25 10.17 10.28 426,920 -0.55(-5.08%)
Oct 03, 2003 10.42 10.92 10.42 10.83 803,600 +0.74(+7.35%)
Oct 02, 2003 9.485 10.34 9.172 10.09 803,862 +1.22(+13.79%)
Oct 01, 2003 9.363 9.363 8.683 8.866 485,274 -0.57(-6.07%)
Sep 30, 2003 9.416 9.439 9.256 9.439 124,818 -0.08(-0.88%)
Sep 29, 2003 9.325 9.554 9.325 9.523 209,600 +0.20(+2.13%)
Sep 26, 2003 9.837 10.04 9.133 9.325 357,446 -0.57(-5.72%)
Sep 25, 2003 9.783 9.928 9.592 9.890 156,219 -0.04(-0.38%)
Sep 24, 2003 10.05 10.09 9.554 9.928 370,661 -0.08(-0.84%)
Sep 23, 2003 10.13 10.28 9.860 10.01 207,638 -0.18(-1.80%)
Sep 22, 2003 10.09 10.23 10.05 10.20 251,337 -0.08(-0.82%)
Sep 19, 2003 10.50 10.50 10.24 10.28 91,455 -0.21(-2.04%)
Sep 18, 2003 10.55 10.69 10.47 10.49 198,479 +0.06(+0.59%)
Sep 17, 2003 10.54 10.54 10.41 10.43 159,359 +0.02(+0.15%)
Sep 16, 2003 10.32 10.53 10.32 10.42 114,482 +0.13(+1.26%)
Sep 15, 2003 10.32 10.51 10.28 10.29 95,903 +0.05(+0.52%)
Sep 12, 2003 10.17 10.59 10.17 10.23 115,790 +0.02(+0.15%)
Sep 11, 2003 10.17 10.48 10.10 10.22 106,762 -0.02(-0.22%)
Sep 10, 2003 10.39 10.59 10.01 10.24 206,984 -0.31(-2.97%)
Sep 09, 2003 10.86 11.04 10.39 10.56 366,997 -0.37(-3.43%)
Sep 08, 2003 10.81 11.04 10.81 10.93 257,356 +0.17(+1.56%)
Sep 05, 2003 10.78 11.31 10.71 10.76 372,754 +0.05(+0.50%)
Sep 04, 2003 10.51 10.88 10.36 10.71 325,129 +0.31(+3.02%)
Sep 03, 2003 10.55 10.68 10.32 10.39 217,320 -0.01(-0.07%)
Sep 02, 2003 10.05 10.70 10.05 10.40 427,182 +0.38(+3.81%)
Aug 29, 2003 9.974 10.09 9.791 10.02 324,737 +0.05(+0.46%)
Aug 28, 2003 10.26 10.26 9.936 9.974 272,925 -0.33(-3.19%)
Aug 27, 2003 10.33 10.36 10.13 10.30 92,632 -0.02(-0.15%)
Aug 26, 2003 10.17 10.46 10.13 10.32 155,041 +0.01(+0.07%)
Aug 25, 2003 9.745 10.47 9.745 10.31 190,891 +0.19(+1.89%)
Aug 22, 2003 10.51 10.93 9.944 10.12 295,822 -0.40(-3.78%)
Aug 21, 2003 10.89 11.44 10.25 10.52 587,327 -0.29(-2.69%)
Aug 20, 2003 9.699 10.96 9.676 10.81 567,047 +1.11(+11.43%)
Aug 19, 2003 9.707 9.898 9.592 9.699 464,471 +0.03(+0.32%)
Aug 18, 2003 10.19 10.43 9.554 9.669 723,266 -0.50(-4.96%)
Aug 15, 2003 10.70 10.85 10.09 10.17 245,580 -0.44(-4.18%)
Aug 14, 2003 11.62 12.11 10.44 10.62 855,673 -0.72(-6.34%)
Aug 13, 2003 10.89 11.53 10.84 11.33 565,346 +0.56(+5.18%)
Aug 12, 2003 10.78 10.83 10.55 10.78 181,994 +0.18(+1.73%)
Aug 11, 2003 10.63 10.78 10.44 10.59 216,011 +0.15(+1.46%)
Aug 08, 2003 10.24 10.51 10.13 10.44 326,045 +0.57(+5.81%)
Aug 07, 2003 9.936 10.47 9.562 9.867 452,041 -0.26(-2.57%)
Aug 06, 2003 9.745 10.43 9.745 10.13 335,335 -0.34(-3.28%)
Aug 05, 2003 10.66 11.08 10.36 10.47 255,393 -0.23(-2.14%)
Aug 04, 2003 11.29 11.29 10.63 10.70 263,243 -0.60(-5.34%)
Aug 01, 2003 11.27 11.46 10.90 11.30 169,695 -0.16(-1.40%)
Jul 31, 2003 11.77 12.09 11.04 11.46 274,757 -0.11(-0.99%)
Jul 30, 2003 12.15 12.53 11.31 11.58 486,059 -0.49(-4.05%)
Jul 29, 2003 11.01 12.19 10.97 12.07 714,238 +1.18(+10.81%)
Jul 28, 2003 9.554 11.00 9.363 10.89 1,085,685 +1.15(+11.76%)
Jul 25, 2003 10.70 10.70 9.638 9.745 966,100 -0.53(-5.13%)
Jul 24, 2003 10.85 10.92 10.02 10.27 1,158,168 -0.76(-6.93%)
Jul 23, 2003 11.75 11.76 10.70 11.04 644,372 -0.70(-5.93%)
Jul 22, 2003 12.02 12.08 11.69 11.73 203,320 -0.28(-2.35%)
Jul 21, 2003 12.53 12.53 11.73 12.02 294,906 -0.21(-1.69%)
Jul 18, 2003 11.92 12.61 11.66 12.22 475,199 +0.30(+2.50%)
Jul 17, 2003 11.85 12.21 11.48 11.92 404,155 -0.23(-1.89%)
Jul 16, 2003 12.34 12.80 11.46 12.15 386,754 +0.01(+0.06%)
Jul 15, 2003 13.57 13.60 11.50 12.14 946,474 -1.01(-7.67%)
Jul 14, 2003 12.99 13.34 12.77 13.15 976,959 +0.89(+7.29%)
Jul 11, 2003 11.27 12.53 11.08 12.26 1,355,732 +1.22(+11.08%)
Jul 10, 2003 9.630 11.07 9.630 11.04 1,234,970 +1.58(+16.73%)
Jul 09, 2003 9.248 9.477 8.981 9.455 248,328 +0.34(+3.69%)
Jul 08, 2003 9.432 9.439 9.019 9.118 221,376 -0.12(-1.32%)
Jul 07, 2003 8.820 9.554 8.820 9.241 326,045 +0.23(+2.54%)
Jul 03, 2003 9.088 9.088 8.866 9.011 79,287 -0.08(-0.84%)
Jul 02, 2003 8.331 9.172 8.331 9.088 328,008 +0.57(+6.64%)
Jul 01, 2003 8.614 8.614 8.140 8.522 216,273 -0.08(-0.89%)
Jun 30, 2003 9.126 9.126 8.407 8.598 213,002 -0.34(-3.76%)
Jun 27, 2003 9.172 9.286 8.935 8.935 123,902 -0.10(-1.10%)
Jun 26, 2003 8.759 9.363 8.759 9.034 259,057 +0.28(+3.14%)
Jun 25, 2003 8.132 8.851 8.132 8.759 353,783 +0.44(+5.23%)
Jun 24, 2003 8.897 8.897 7.834 8.323 650,390 -0.57(-6.44%)
Jun 23, 2003 9.630 9.653 8.790 8.897 436,210 -0.54(-5.75%)
Jun 20, 2003 10.43 10.49 9.363 9.439 293,205 -0.62(-6.15%)
Jun 19, 2003 10.28 10.41 9.745 10.06 325,784 +0.16(+1.62%)
Jun 18, 2003 9.355 9.928 9.294 9.898 468,134 +0.73(+8.01%)
Jun 17, 2003 8.598 9.210 8.598 9.164 536,039 +0.66(+7.82%)
Jun 16, 2003 9.172 9.477 8.407 8.499 556,711 -0.66(-7.18%)
Jun 13, 2003 9.325 9.776 9.034 9.156 238,646 -0.21(-2.20%)
Jun 12, 2003 9.516 9.554 8.981 9.363 434,509 -0.12(-1.29%)
Jun 11, 2003 9.821 9.928 9.263 9.485 259,449 -0.29(-2.97%)
Jun 10, 2003 9.546 10.55 9.172 9.776 589,158 +0.34(+3.65%)
Jun 09, 2003 10.62 10.78 8.675 9.432 1,078,750 -1.46(-13.40%)
Jun 06, 2003 11.62 12.08 10.13 10.89 945,951 -0.53(-4.68%)
Jun 05, 2003 10.70 11.46 10.70 11.43 372,492 +0.73(+6.86%)
Jun 04, 2003 9.990 10.89 9.936 10.69 291,112 +0.76(+7.62%)
Jun 03, 2003 9.852 9.936 9.722 9.936 151,378 +0.24(+2.44%)
Jun 02, 2003 9.669 10.07 9.630 9.699 298,569 +0.22(+2.34%)
May 30, 2003 9.898 10.12 9.477 9.477 414,753 -0.08(-0.80%)
May 29, 2003 9.057 9.630 8.988 9.554 300,270 +0.64(+7.20%)
May 28, 2003 9.286 9.401 8.790 8.912 409,912 -0.07(-0.77%)
May 27, 2003 8.797 9.286 8.560 8.981 342,007 +0.50(+5.86%)
May 23, 2003 8.407 9.401 8.407 8.484 612,709 +0.35(+4.32%)
May 22, 2003 7.368 8.163 7.230 8.132 494,302 +0.90(+12.47%)
May 21, 2003 7.192 7.330 6.909 7.230 101,660 +0.05(+0.64%)
May 20, 2003 7.100 7.246 6.841 7.185 203,974 +0.15(+2.17%)
May 19, 2003 7.207 7.406 6.718 7.032 246,627 -0.16(-2.23%)
May 16, 2003 7.223 7.399 7.185 7.192 178,592 -0.03(-0.42%)
May 15, 2003 7.299 7.376 7.032 7.223 358,231 +0.10(+1.39%)
May 14, 2003 7.070 7.414 7.070 7.123 216,535 +0.05(+0.76%)
May 13, 2003 6.306 7.146 6.244 7.070 269,916 +0.76(+11.99%)
May 12, 2003 6.611 6.611 6.114 6.313 461,331 -0.37(-5.60%)
May 09, 2003 7.261 7.406 6.573 6.688 497,965 -0.54(-7.51%)
May 08, 2003 7.032 7.467 6.993 7.230 570,449 +0.24(+3.39%)
May 07, 2003 6.451 7.444 6.313 6.993 1,016,995 +0.66(+10.51%)
May 06, 2003 5.656 6.359 5.656 6.328 847,169 +0.60(+10.40%)
May 05, 2003 5.748 5.809 5.579 5.732 308,906 +0.00(+0.00%)
May 02, 2003 5.732 5.839 5.694 5.732 216,142 +0.05(+0.81%)
May 01, 2003 5.541 5.686 5.388 5.686 111,734 +0.11(+1.92%)
Apr 30, 2003 5.633 5.694 5.205 5.579 197,040 +0.00(+0.00%)
Apr 29, 2003 5.434 5.694 5.350 5.579 491,031 +0.19(+3.55%)
Apr 28, 2003 4.731 5.503 4.731 5.388 463,686 +0.70(+14.82%)
Apr 25, 2003 4.624 4.739 4.586 4.693 52,988 -0.08(-1.76%)
Apr 24, 2003 4.655 4.830 4.257 4.777 133,715 +0.11(+2.46%)
Apr 23, 2003 4.762 4.762 4.624 4.662 62,932 -0.06(-1.29%)
Apr 22, 2003 4.800 4.930 4.593 4.723 197,563 -0.03(-0.64%)
Apr 21, 2003 4.242 4.777 4.127 4.754 433,070 +0.52(+12.27%)
Apr 17, 2003 4.188 4.272 4.089 4.234 133,584 +0.08(+2.03%)
Apr 16, 2003 4.196 4.196 3.974 4.150 100,351 +0.02(+0.56%)
Apr 15, 2003 3.974 4.272 3.974 4.127 77,062 +0.01(+0.19%)
Apr 14, 2003 4.158 4.272 4.005 4.120 168,779 -0.19(-4.43%)
Apr 11, 2003 3.860 4.326 3.844 4.311 418,416 +0.49(+12.80%)
Apr 10, 2003 3.814 3.913 3.745 3.822 43,176 +0.07(+1.83%)
Apr 09, 2003 3.707 3.814 3.661 3.753 55,605 +0.08(+2.08%)
Apr 08, 2003 3.799 3.799 3.676 3.676 22,373 -0.05(-1.23%)
Apr 07, 2003 3.669 3.890 3.669 3.722 57,437 +0.05(+1.46%)
Apr 04, 2003 3.676 3.745 3.592 3.669 38,989 -0.08(-2.04%)
Apr 03, 2003 3.837 3.898 3.745 3.745 82,427 -0.08(-2.00%)
Apr 02, 2003 3.883 3.982 3.745 3.822 80,072 +0.00(+0.00%)
Apr 01, 2003 4.051 4.165 3.822 3.822 300,925 +0.05(+1.21%)
Mar 31, 2003 3.241 3.829 3.210 3.776 191,545 +0.46(+13.82%)
Mar 28, 2003 3.569 3.569 3.134 3.317 68,166 -0.24(-6.67%)
Mar 27, 2003 3.600 3.615 3.554 3.554 34,279 -0.11(-2.92%)
Mar 26, 2003 3.646 3.684 3.623 3.661 47,493 -0.01(-0.21%)
Mar 25, 2003 3.707 3.707 3.630 3.669 19,756 -0.02(-0.62%)
Mar 24, 2003 3.707 3.753 3.669 3.692 139,864 -0.13(-3.40%)
Mar 21, 2003 3.783 3.944 3.554 3.822 277,112 +0.07(+1.83%)
Mar 20, 2003 3.776 3.799 3.676 3.753 53,643 +0.01(+0.20%)
Mar 19, 2003 3.669 3.745 3.478 3.745 83,473 +0.11(+3.16%)
Mar 18, 2003 3.822 3.829 3.592 3.630 76,932 -0.24(-6.31%)
Mar 17, 2003 3.516 4.013 3.516 3.875 59,007 +0.23(+6.29%)
Mar 14, 2003 3.791 3.791 3.600 3.646 112,388 -0.18(-4.79%)
Mar 13, 2003 3.248 3.829 3.248 3.829 189,582 +0.58(+17.88%)
Mar 12, 2003 3.592 3.592 3.172 3.248 89,099 -0.27(-7.61%)
Mar 11, 2003 3.523 3.638 3.462 3.516 37,026 +0.07(+2.00%)
Mar 10, 2003 3.745 3.745 3.447 3.447 93,679 -0.37(-9.80%)
Mar 07, 2003 3.936 4.120 3.822 3.822 76,801 -0.23(-5.66%)
Mar 06, 2003 3.822 4.058 3.791 4.051 90,408 +0.23(+6.00%)
Mar 05, 2003 3.883 3.898 3.585 3.822 174,143 -0.24(-6.02%)
Mar 04, 2003 4.433 4.433 3.898 4.066 244,272 -0.26(-6.01%)
Mar 03, 2003 4.089 4.387 4.089 4.326 254,347 +0.28(+6.79%)
Feb 28, 2003 3.699 4.081 3.699 4.051 306,027 +0.39(+10.65%)
Feb 27, 2003 3.485 3.669 3.478 3.661 39,643 +0.25(+7.40%)
Feb 26, 2003 3.248 3.630 3.248 3.409 51,418 +0.12(+3.72%)
Feb 25, 2003 3.439 3.439 3.256 3.287 18,709 -0.23(-6.52%)
Feb 24, 2003 3.539 3.585 3.432 3.516 23,812 +0.00(+0.00%)
Feb 21, 2003 3.309 3.577 3.309 3.516 90,800 +0.13(+3.84%)
Feb 20, 2003 3.623 3.623 3.287 3.386 62,670 -0.24(-6.74%)
Feb 19, 2003 3.676 3.776 3.562 3.630 50,503 +0.03(+0.85%)
Feb 18, 2003 3.478 3.638 3.409 3.600 62,932 +0.24(+7.29%)
Feb 14, 2003 3.348 3.363 3.225 3.355 44,222 +0.08(+2.57%)
Feb 13, 2003 3.019 3.355 3.019 3.271 83,735 +0.31(+10.31%)
Feb 12, 2003 3.141 3.172 2.828 2.966 116,052 -0.24(-7.62%)
Feb 11, 2003 3.363 3.363 3.172 3.210 52,073 -0.11(-3.45%)
Feb 10, 2003 3.424 3.424 3.271 3.325 41,213 -0.02(-0.68%)
Feb 07, 2003 3.317 3.439 3.309 3.348 71,306 -0.01(-0.23%)
Feb 06, 2003 3.363 3.363 3.210 3.355 91,062 +0.07(+2.09%)
Feb 05, 2003 3.149 3.516 3.149 3.287 72,352 +0.11(+3.61%)
Feb 04, 2003 3.478 3.478 3.149 3.172 155,826 -0.34(-9.78%)
Feb 03, 2003 3.806 3.806 3.287 3.516 94,595 -0.08(-2.34%)
Jan 31, 2003 3.394 3.783 3.394 3.600 204,890 +0.27(+8.03%)
Jan 30, 2003 2.981 3.401 2.981 3.332 160,667 +0.39(+13.25%)
Jan 29, 2003 2.828 3.057 2.484 2.943 144,182 +0.04(+1.32%)
Jan 28, 2003 2.713 3.042 2.216 2.904 542,580 +0.01(+0.26%)
Jan 27, 2003 2.981 3.042 2.683 2.897 289,542 -0.31(-9.76%)
Jan 24, 2003 3.287 3.294 3.103 3.210 92,501 -0.23(-6.67%)
Jan 23, 2003 3.287 3.508 3.118 3.439 146,537 -0.04(-1.10%)
Jan 22, 2003 3.783 3.783 3.378 3.478 176,368 -0.23(-6.19%)
Jan 21, 2003 4.196 4.196 3.592 3.707 102,576 -0.42(-10.19%)
Jan 17, 2003 4.104 4.127 3.982 4.127 89,099 +0.02(+0.37%)
Jan 16, 2003 4.204 4.280 4.074 4.112 93,548 -0.17(-3.93%)
Jan 15, 2003 4.471 4.502 3.936 4.280 156,219 -0.19(-4.27%)
Jan 14, 2003 4.517 4.586 4.288 4.471 75,231 -0.09(-2.01%)
Jan 13, 2003 4.639 4.701 4.509 4.563 137,378 -0.07(-1.49%)
Jan 10, 2003 4.509 4.953 4.471 4.632 209,731 +0.12(+2.71%)
Jan 09, 2003 4.731 5.029 4.441 4.509 313,223 -0.15(-3.28%)
Jan 08, 2003 4.586 4.662 4.509 4.662 97,473 +0.05(+1.16%)
Jan 07, 2003 4.578 4.731 4.242 4.609 144,574 +0.16(+3.61%)
Jan 06, 2003 4.548 4.655 4.211 4.448 226,086 -0.16(-3.48%)
Jan 03, 2003 4.066 4.754 4.066 4.609 287,056 +0.56(+13.77%)
Jan 02, 2003 4.066 4.120 3.745 4.051 191,545 -0.02(-0.38%)
Dec 31, 2002 4.326 4.326 3.829 4.066 262,982 -0.26(-6.01%)
Dec 30, 2002 4.777 5.083 4.127 4.326 357,577 -0.29(-6.29%)
Dec 27, 2002 4.013 4.746 4.013 4.616 267,299 +0.71(+18.20%)
Dec 26, 2002 3.630 3.936 3.630 3.906 113,697 +0.31(+8.72%)
Dec 24, 2002 3.592 3.592 3.523 3.592 50,764 +0.08(+2.17%)
Dec 23, 2002 3.287 3.707 3.248 3.516 204,498 +0.38(+12.20%)
Dec 20, 2002 2.836 3.287 2.828 3.134 207,507 +2.97(+1852.38%)
Dec 18, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 17, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 16, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 13, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 12, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 11, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 10, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 09, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 06, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 05, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 04, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 03, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Dec 02, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 27, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 26, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 25, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 22, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 21, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 20, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 19, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 18, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 15, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 14, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 13, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 12, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 11, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 08, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 07, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 06, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 05, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Nov 04, 2002 0.1605 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.