Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 27.29 27.92 26.67 26.76 6,171 -0.72(-2.62%)
Jun 29, 2010 28.28 28.30 27.35 27.48 10,790,777 -2.14(-7.22%)
Jun 25, 2010 29.62 29.78 28.86 29.62 6,414,408 -0.32(-1.07%)
Jun 24, 2010 30.50 30.56 29.82 29.94 4,771,677 -1.09(-3.51%)
Jun 23, 2010 30.95 31.29 30.22 31.03 5,398,537 +0.13(+0.42%)
Jun 22, 2010 31.53 31.82 30.78 30.90 474 -0.79(-2.49%)
Jun 21, 2010 32.16 32.40 31.49 31.69 7,747,273 +1.24(+4.07%)
Jun 18, 2010 30.45 30.69 30.29 30.45 5,053,440 -0.17(-0.56%)
Jun 17, 2010 31.00 31.00 30.15 30.62 6,158,209 -0.06(-0.20%)
Jun 16, 2010 30.56 30.96 30.41 30.68 5,408,747 -0.48(-1.54%)
Jun 15, 2010 30.57 31.25 30.30 31.16 100 +1.41(+4.74%)
Jun 14, 2010 30.23 30.64 29.66 29.75 8,575,038 +0.84(+2.91%)
Jun 11, 2010 28.21 28.98 28.19 28.91 5,377,984 +0.11(+0.38%)
Jun 10, 2010 28.65 28.97 28.21 28.80 300 +1.55(+5.69%)
Jun 09, 2010 27.84 28.20 27.00 27.25 8,767,346 +0.11(+0.41%)
Jun 08, 2010 26.63 27.21 26.28 27.14 780 +0.50(+1.88%)
Jun 07, 2010 27.24 27.47 26.57 26.64 8,521,087 -0.86(-3.13%)
Jun 04, 2010 27.50 28.37 27.35 27.50 8,744,458 -1.63(-5.60%)
Jun 03, 2010 30.21 30.30 28.67 29.13 5,647,092 -0.85(-2.84%)
Jun 02, 2010 29.26 30.04 28.85 29.98 17,480 +1.13(+3.92%)
Jun 01, 2010 29.30 30.39 28.78 28.85 720 -1.47(-4.85%)
May 28, 2010 30.32 31.44 29.96 30.32 6,204,576 -1.12(-3.56%)
May 27, 2010 30.59 31.47 30.23 31.44 7,995,863 +2.37(+8.15%)
May 26, 2010 30.15 30.42 28.98 29.07 400 -0.76(-2.55%)
May 25, 2010 27.62 29.90 27.46 29.83 4,078 +0.79(+2.72%)
May 24, 2010 29.57 29.82 29.03 29.04 6,770,490 -1.57(-5.13%)
May 21, 2010 29.38 30.68 29.21 30.61 9,366,414 +1.46(+5.01%)
May 20, 2010 29.00 30.66 28.92 29.15 2,760 -2.11(-6.75%)
May 19, 2010 30.85 31.32 30.28 31.26 8,409,033 -0.04(-0.13%)
May 18, 2010 32.77 33.04 31.10 31.30 222 -0.88(-2.73%)
May 17, 2010 32.71 32.85 31.14 32.18 7,758,334 -0.38(-1.17%)
May 14, 2010 32.56 33.75 32.23 32.56 10,131,565 -2.41(-6.89%)
May 13, 2010 35.12 35.82 34.83 34.97 5,310,278 -0.74(-2.07%)
May 12, 2010 35.62 35.96 35.19 35.71 5,662,312 +0.14(+0.39%)
May 11, 2010 36.04 36.45 35.44 35.57 4,729,245 -1.43(-3.86%)
May 10, 2010 36.88 37.06 36.38 37.00 7,585,990 +3.20(+9.47%)
May 07, 2010 34.69 35.23 32.93 33.80 13,465,726 +0.15(+0.45%)
May 06, 2010 36.04 36.75 31.50 33.65 11,174,629 -2.03(-5.69%)
May 05, 2010 36.02 37.12 35.56 35.68 8,477,847 -1.02(-2.78%)
May 04, 2010 37.53 37.57 36.47 36.70 1,830 -2.30(-5.90%)
May 03, 2010 39.91 39.93 38.72 39.00 6,222,267 +0.17(+0.44%)
Apr 30, 2010 40.14 39.90 38.68 38.83 7,910,494 -1.31(-3.26%)
Apr 29, 2010 40.49 41.03 40.06 40.14 7,695,125 -0.81(-1.98%)
Apr 28, 2010 40.93 41.44 40.29 40.95 5,354,166 -0.03(-0.07%)
Apr 27, 2010 42.56 42.81 40.83 40.98 6,454,237 -1.93(-4.50%)
Apr 26, 2010 43.23 43.44 42.74 42.91 3,035,525 +0.44(+1.04%)
Apr 23, 2010 41.94 42.65 41.71 42.47 3,188,416 +0.21(+0.50%)
Apr 22, 2010 42.10 42.30 41.44 42.26 4,951,499 -0.88(-2.04%)
Apr 21, 2010 43.22 43.49 42.67 43.14 3,985,710 -0.71(-1.62%)
Apr 20, 2010 44.61 44.69 43.76 43.85 4,127,789 +0.49(+1.13%)
Apr 19, 2010 43.39 43.72 42.68 43.36 5,285,505 -0.56(-1.28%)
Apr 16, 2010 45.05 45.32 43.51 43.92 5,800,530 -1.77(-3.87%)
Apr 15, 2010 46.11 46.49 45.60 45.69 3,183,659 -1.06(-2.27%)
Apr 14, 2010 46.97 47.00 46.31 46.75 3,771,985 +1.08(+2.36%)
Apr 13, 2010 45.84 46.08 45.30 45.67 3,082,707 -0.01(-0.02%)
Apr 12, 2010 45.68 46.19 45.61 45.68 2,400,105 -0.10(-0.22%)
Apr 09, 2010 45.76 46.13 45.51 45.78 3,873,615 -0.01(-0.02%)
Apr 08, 2010 44.84 45.88 44.69 45.79 4,402,745 -0.19(-0.41%)
Apr 07, 2010 46.67 46.83 45.57 45.98 5,386,881 -0.97(-2.07%)
Apr 06, 2010 46.36 47.25 46.30 46.95 6,043,419 +0.89(+1.93%)
Apr 05, 2010 46.11 46.44 45.65 46.06 2,859,288 +0.60(+1.32%)
Apr 01, 2010 45.14 45.46 45.46 45.46 5,030,900 +1.55(+3.53%)
Mar 31, 2010 43.84 44.28 43.64 43.91 4,035,027 +0.04(+0.09%)
Mar 30, 2010 44.25 44.33 43.48 43.87 3,870,629 -0.90(-2.01%)
Mar 29, 2010 44.54 44.96 44.50 44.77 3,964,626 +0.82(+1.87%)
Mar 26, 2010 43.92 44.29 43.52 43.95 5,247,053 +0.75(+1.74%)
Mar 25, 2010 44.00 44.43 43.12 43.20 7,266,436 +0.86(+2.03%)
Mar 24, 2010 42.22 42.69 42.04 42.34 5,272,518 -0.94(-2.17%)
Mar 23, 2010 42.46 43.34 42.32 43.28 5,561,193 +1.05(+2.49%)
Mar 22, 2010 40.88 42.35 40.88 42.23 4,699,660 +0.01(+0.02%)
Mar 19, 2010 43.09 43.22 41.91 42.22 5,736,169 -1.13(-2.61%)
Mar 18, 2010 43.83 43.98 43.03 43.35 4,007,455 -0.26(-0.60%)
Mar 17, 2010 43.72 44.25 43.50 43.61 5,610,529 +0.02(+0.05%)
Mar 16, 2010 42.34 43.70 42.29 43.59 6,441,532 +1.50(+3.56%)
Mar 15, 2010 41.87 42.13 41.73 42.09 3,990,281 -0.39(-0.92%)
Mar 12, 2010 42.99 43.14 42.43 42.48 5,513,078 +0.47(+1.12%)
Mar 11, 2010 41.94 42.12 41.45 42.01 4,603,924 -0.43(-1.01%)
Mar 10, 2010 42.61 42.93 42.25 42.44 3,942,080 +0.23(+0.54%)
Mar 09, 2010 41.70 42.63 41.70 42.21 5,892,106 -0.77(-1.79%)
Mar 08, 2010 42.48 43.00 42.27 42.98 7,300,396 +0.67(+1.58%)
Mar 05, 2010 41.81 42.31 41.69 42.31 5,211,112 +1.56(+3.83%)
Mar 04, 2010 40.93 41.20 40.35 40.75 5,864,264 +0.05(+0.12%)
Mar 03, 2010 40.19 41.34 40.11 40.70 5,612,193 +1.25(+3.17%)
Mar 02, 2010 39.43 39.94 39.07 39.45 5,799,357 +1.12(+2.92%)
Mar 01, 2010 38.17 38.46 37.84 38.33 4,519,796 +0.11(+0.29%)
Feb 26, 2010 37.69 38.35 37.12 38.22 3,961,778 -0.18(-0.47%)
Feb 25, 2010 36.99 38.41 36.85 38.40 4,631,623 +0.07(+0.18%)
Feb 24, 2010 38.05 38.82 37.75 38.33 4,055,807 +0.18(+0.47%)
Feb 23, 2010 38.74 39.16 37.79 38.15 8,286,532 -1.54(-3.88%)
Feb 22, 2010 39.64 40.12 39.27 39.69 6,096,342 +0.31(+0.79%)
Feb 19, 2010 38.64 39.76 38.43 39.38 6,337,617 -0.15(-0.38%)
Feb 18, 2010 38.73 39.53 38.70 39.53 3,278,755 +0.85(+2.20%)
Feb 17, 2010 39.42 39.55 38.22 38.68 4,368,870 -0.51(-1.30%)
Feb 16, 2010 38.20 39.31 37.96 39.19 5,834,193 +1.76(+4.70%)
Feb 12, 2010 36.41 37.43 37.43 37.43 8,204,500 -0.07(-0.19%)
Feb 11, 2010 36.76 37.67 36.16 37.50 9,704,429 +0.84(+2.29%)
Feb 10, 2010 39.46 37.70 35.89 36.66 11,849,635 -2.80(-7.10%)
Feb 09, 2010 39.31 40.09 38.80 39.46 5,437,992 +1.86(+4.95%)
Feb 08, 2010 37.79 38.58 37.15 37.60 3,853,913 -0.46(-1.21%)
Feb 05, 2010 37.89 38.16 36.50 38.06 7,609,391 -0.31(-0.81%)
Feb 04, 2010 39.43 39.59 38.21 38.37 4,308,223 -2.09(-5.17%)
Feb 03, 2010 40.84 41.19 40.41 40.46 3,353,769 -0.75(-1.82%)
Feb 02, 2010 41.41 41.58 40.90 41.21 5,835,396 +1.02(+2.53%)
Feb 01, 2010 39.94 40.76 39.76 40.20 4,226,882 +1.52(+3.92%)
Jan 29, 2010 39.57 39.86 38.40 38.68 7,028,993 -0.01(-0.03%)
Jan 28, 2010 40.52 40.59 38.30 38.69 7,449,421 -2.06(-5.06%)
Jan 27, 2010 40.81 41.11 39.77 40.75 5,034,319 -0.11(-0.27%)
Jan 26, 2010 41.62 42.07 40.80 40.86 5,436,028 -1.64(-3.86%)
Jan 25, 2010 43.04 43.52 42.40 42.50 4,651,386 +0.91(+2.19%)
Jan 22, 2010 41.81 43.18 41.31 41.59 8,178,935 -0.86(-2.04%)
Jan 21, 2010 44.28 44.63 42.18 42.45 7,412,965 -2.42(-5.38%)
Jan 20, 2010 44.92 45.09 44.07 44.87 4,941,929 -2.19(-4.65%)
Jan 19, 2010 46.13 47.06 46.10 47.06 3,626,812 +0.77(+1.66%)
Jan 15, 2010 47.05 46.29 46.29 46.29 2,654,300 -1.57(-3.28%)
Jan 14, 2010 47.51 48.24 47.32 47.86 3,802,506 +0.82(+1.74%)
Jan 13, 2010 47.01 47.18 46.25 47.04 3,218,815 +0.35(+0.75%)
Jan 12, 2010 46.52 47.14 46.10 46.69 5,261,417 -1.29(-2.69%)
Jan 11, 2010 49.04 49.13 47.73 47.98 4,218,378 -0.98(-2.00%)
Jan 08, 2010 47.44 49.41 47.36 48.96 7,948,400 +0.91(+1.89%)
Jan 07, 2010 47.45 48.28 47.05 48.05 4,204,132 +0.34(+0.71%)
Jan 06, 2010 46.63 47.97 46.63 47.71 6,033,274 +0.32(+0.68%)
Jan 05, 2010 47.64 47.98 47.30 47.39 3,151,219 -0.65(-1.35%)
Jan 04, 2010 47.43 48.28 47.37 48.04 3,307,090 +2.29(+5.01%)
Dec 31, 2009 46.52 45.75 45.75 45.75 767,400 -0.52(-1.12%)
Dec 30, 2009 45.97 46.50 45.65 46.27 1,936,339 -0.50(-1.07%)
Dec 29, 2009 46.71 47.04 46.17 46.77 3,715,152 +1.08(+2.36%)
Dec 28, 2009 46.01 46.18 45.43 45.69 1,972,149 +0.14(+0.31%)
Dec 24, 2009 44.99 45.72 44.99 45.55 638,403 +0.55(+1.22%)
Dec 23, 2009 44.59 45.12 44.20 45.00 1,451,052 +0.40(+0.90%)
Dec 22, 2009 44.41 44.95 44.13 44.60 2,390,886 +0.05(+0.11%)
Dec 21, 2009 44.13 44.59 44.05 44.55 3,400,184 +1.45(+3.36%)
Dec 18, 2009 42.93 43.23 42.43 43.10 4,637,449 +0.16(+0.37%)
Dec 17, 2009 43.33 43.67 42.76 42.94 6,200,717 -0.50(-1.15%)
Dec 16, 2009 43.07 43.91 43.04 43.44 4,984,980 +0.97(+2.28%)
Dec 15, 2009 42.34 43.03 42.27 42.47 4,922,248 +0.33(+0.78%)
Dec 14, 2009 41.97 42.21 41.93 42.14 3,764,427 +0.14(+0.33%)
Dec 11, 2009 41.78 42.04 41.59 42.00 4,208,812 +0.67(+1.62%)
Dec 10, 2009 41.47 41.68 40.94 41.33 6,955,842 +0.71(+1.75%)
Dec 09, 2009 39.39 40.68 38.99 40.62 6,366,004 +1.31(+3.33%)
Dec 08, 2009 39.67 39.81 39.00 39.31 4,302,380 -0.62(-1.55%)
Dec 07, 2009 39.86 40.53 39.72 39.93 3,806,325 -0.03(-0.08%)
Dec 04, 2009 41.03 41.30 39.55 39.96 6,293,332 -0.16(-0.40%)
Dec 03, 2009 40.93 41.19 40.00 40.12 4,404,994 -0.49(-1.21%)
Dec 02, 2009 40.60 41.10 40.27 40.61 5,921,288 +0.65(+1.63%)
Dec 01, 2009 39.99 40.73 39.65 39.96 4,580,492 +0.69(+1.76%)
Nov 30, 2009 39.09 39.79 38.67 39.27 4,925,632 +0.67(+1.74%)
Nov 27, 2009 37.64 38.95 37.57 38.60 2,646,747 -1.26(-3.16%)
Nov 25, 2009 39.50 39.89 39.23 39.86 3,813,177 +0.57(+1.45%)
Nov 24, 2009 39.46 39.46 38.64 39.29 3,516,481 +0.45(+1.16%)
Nov 23, 2009 39.32 39.50 38.47 38.84 4,423,003 +0.96(+2.53%)
Nov 20, 2009 37.64 38.05 37.41 37.88 4,314,034 -0.12(-0.32%)
Nov 19, 2009 38.14 38.14 37.50 38.00 4,248,057 -0.64(-1.66%)
Nov 18, 2009 39.14 39.33 38.38 38.64 5,210,335 -0.27(-0.69%)
Nov 17, 2009 38.38 38.92 37.95 38.91 3,701,010 +0.26(+0.67%)
Nov 16, 2009 38.54 39.09 38.44 38.65 5,061,607 +1.48(+3.98%)
Nov 13, 2009 36.80 37.50 36.50 37.17 2,658,157 +0.67(+1.84%)
Nov 12, 2009 37.40 37.70 36.45 36.50 3,536,001 -0.87(-2.33%)
Nov 11, 2009 37.42 37.88 37.13 37.37 5,705,704 +0.87(+2.38%)
Nov 10, 2009 36.45 36.77 35.83 36.50 4,180,347 -0.32(-0.87%)
Nov 09, 2009 36.29 37.00 36.20 36.82 4,544,258 +1.73(+4.93%)
Nov 06, 2009 34.69 35.84 34.59 35.09 5,191,494 +0.01(+0.03%)
Nov 05, 2009 35.12 35.66 34.84 35.08 5,085,769 +0.61(+1.77%)
Nov 04, 2009 34.80 35.68 34.33 34.47 7,362,031 +0.56(+1.65%)
Nov 03, 2009 32.97 34.14 32.77 33.91 7,517,751 -0.83(-2.39%)
Nov 02, 2009 33.78 34.97 33.06 34.74 6,410,894 +0.72(+2.12%)
Oct 30, 2009 35.21 35.45 33.32 34.02 7,677,357 -1.88(-5.24%)
Oct 29, 2009 35.43 36.17 35.27 35.90 5,004,186 +1.75(+5.12%)
Oct 28, 2009 34.89 35.04 34.01 34.15 9,198,600 -1.41(-3.97%)
Oct 27, 2009 37.11 37.27 35.41 35.56 7,754,084 -1.86(-4.97%)
Oct 26, 2009 38.58 39.15 37.01 37.42 4,692,110 -0.76(-1.99%)
Oct 23, 2009 38.29 38.39 37.95 38.18 3,540,283 -0.62(-1.60%)
Oct 22, 2009 38.46 38.92 37.90 38.80 4,228,446 -0.18(-0.46%)
Oct 21, 2009 38.30 39.89 38.28 38.98 4,524,746 -0.11(-0.28%)
Oct 20, 2009 38.55 39.17 38.47 39.09 3,863,613 -0.64(-1.61%)
Oct 19, 2009 39.33 40.01 39.00 39.73 4,423,808 +0.75(+1.92%)
Oct 16, 2009 39.40 39.83 38.93 38.98 6,819,678 -1.96(-4.79%)
Oct 15, 2009 40.07 41.00 40.06 40.94 6,840,913 +0.76(+1.89%)
Oct 14, 2009 40.24 40.77 39.86 40.18 7,119,822 +1.64(+4.26%)
Oct 13, 2009 38.44 38.62 37.77 38.54 5,177,859 +0.85(+2.26%)
Oct 12, 2009 38.01 38.36 37.45 37.69 3,738,601 +0.27(+0.72%)
Oct 09, 2009 37.54 37.78 36.88 37.42 3,655,992 -0.44(-1.16%)
Oct 08, 2009 38.09 38.37 37.31 37.86 7,789,040 +1.49(+4.10%)
Oct 07, 2009 36.40 36.70 35.89 36.37 4,240,657 +0.37(+1.03%)
Oct 06, 2009 36.23 36.65 35.55 36.00 5,574,061 +0.37(+1.04%)
Oct 05, 2009 34.88 35.84 34.78 35.63 4,621,238 +1.11(+3.22%)
Oct 02, 2009 34.11 35.25 34.00 34.52 6,252,065 -0.45(-1.29%)
Oct 01, 2009 36.61 36.62 34.91 34.97 7,186,636 -2.17(-5.84%)
Sep 30, 2009 38.06 38.20 36.92 37.14 7,647,124 -0.70(-1.85%)
Sep 29, 2009 37.94 38.36 37.50 37.84 4,215,516 -0.66(-1.71%)
Sep 28, 2009 37.55 38.62 37.29 38.50 4,355,354 +1.53(+4.14%)
Sep 25, 2009 37.14 37.56 36.69 36.97 5,198,693 -1.23(-3.22%)
Sep 24, 2009 39.88 40.00 37.78 38.20 5,382,493 -1.15(-2.92%)
Sep 23, 2009 39.75 40.63 39.31 39.35 4,552,042 -0.48(-1.21%)
Sep 22, 2009 39.90 40.15 39.35 39.83 3,886,502 +0.85(+2.18%)
Sep 21, 2009 38.75 39.13 38.46 38.98 4,442,174 -1.52(-3.75%)
Sep 18, 2009 40.99 41.08 40.25 40.50 3,738,740 -0.20(-0.49%)
Sep 17, 2009 40.54 41.27 40.27 40.70 7,262,039 -0.99(-2.37%)
Sep 16, 2009 41.98 42.32 41.65 41.69 5,439,659 +0.02(+0.05%)
Sep 15, 2009 40.99 41.94 40.77 41.67 6,359,242 +1.40(+3.48%)
Sep 14, 2009 39.00 40.30 38.94 40.27 4,079,756 +0.60(+1.51%)
Sep 11, 2009 40.20 40.34 39.16 39.67 5,627,635 +1.19(+3.09%)
Sep 10, 2009 37.91 38.52 37.44 38.48 3,513,370 +0.59(+1.56%)
Sep 09, 2009 38.09 38.20 37.36 37.89 4,198,471 +0.46(+1.23%)
Sep 08, 2009 37.46 37.54 36.72 37.43 4,093,891 +1.64(+4.58%)
Sep 04, 2009 35.12 35.97 34.64 35.79 3,311,409 +0.66(+1.88%)
Sep 03, 2009 35.25 35.38 34.59 35.13 3,902,095 +1.11(+3.26%)
Sep 02, 2009 33.96 34.45 33.83 34.02 3,552,725 -0.34(-0.99%)
Sep 01, 2009 35.08 36.21 34.10 34.36 5,702,646 -1.27(-3.56%)
Aug 31, 2009 35.96 35.96 35.28 35.63 5,010,079 -1.11(-3.02%)
Aug 28, 2009 37.33 37.48 36.37 36.74 4,805,396 -0.14(-0.38%)
Aug 27, 2009 36.35 37.25 35.47 36.88 5,026,095 +0.90(+2.50%)
Aug 26, 2009 36.28 36.35 35.53 35.98 3,900,755 -0.72(-1.96%)
Aug 25, 2009 37.44 37.65 36.49 36.70 3,587,819 -0.09(-0.24%)
Aug 24, 2009 37.24 37.62 36.64 36.79 3,953,206 +0.25(+0.68%)
Aug 21, 2009 36.24 36.93 36.17 36.54 4,561,308 +1.16(+3.28%)
Aug 20, 2009 35.27 35.67 35.00 35.38 3,921,245 +0.15(+0.43%)
Aug 19, 2009 33.81 35.75 33.75 35.23 3,536,261 +0.37(+1.06%)
Aug 18, 2009 34.21 34.97 34.00 34.86 4,541,957 +1.56(+4.68%)
Aug 17, 2009 33.67 33.83 33.22 33.30 4,180,529 -2.19(-6.17%)
Aug 14, 2009 36.54 36.60 35.00 35.49 4,356,799 -0.61(-1.69%)
Aug 13, 2009 36.26 36.37 35.26 36.10 5,489,502 +0.51(+1.43%)
Aug 12, 2009 34.72 35.89 34.72 35.59 4,293,746 +0.54(+1.54%)
Aug 11, 2009 35.48 35.48 34.61 35.05 5,178,128 -1.16(-3.20%)
Aug 10, 2009 36.44 36.78 35.65 36.21 4,403,967 -1.17(-3.13%)
Aug 07, 2009 38.17 38.43 36.96 37.38 6,350,536 +0.22(+0.59%)
Aug 06, 2009 38.03 38.35 36.63 37.16 4,894,778 -1.09(-2.85%)
Aug 05, 2009 38.59 38.68 37.24 38.25 5,976,188 +0.58(+1.54%)
Aug 04, 2009 37.92 38.30 37.16 37.67 7,537,489 -1.04(-2.68%)
Aug 03, 2009 37.65 39.00 37.59 38.71 7,197,503 +2.67(+7.40%)
Jul 31, 2009 35.65 36.56 35.10 36.04 7,043,886 +0.18(+0.50%)
Jul 30, 2009 35.61 36.54 35.46 35.86 7,850,314 +1.59(+4.64%)
Jul 29, 2009 36.58 34.42 33.71 34.27 9,570,854 -2.31(-6.31%)
Jul 28, 2009 36.19 37.08 35.53 36.58 5,159,488 -0.89(-2.38%)
Jul 27, 2009 37.68 38.05 37.09 37.47 4,053,300 +0.06(+0.16%)
Jul 24, 2009 37.20 37.57 36.57 37.41 3,859,976 +0.43(+1.16%)
Jul 23, 2009 35.35 37.52 35.34 36.98 7,985,942 +1.24(+3.47%)
Jul 22, 2009 35.38 36.02 35.15 35.74 4,183,306 -0.08(-0.22%)
Jul 21, 2009 36.80 36.96 34.80 35.82 6,808,989 -0.69(-1.89%)
Jul 20, 2009 36.29 36.59 35.67 36.51 4,074,310 +1.45(+4.14%)
Jul 17, 2009 34.37 35.48 34.25 35.06 6,127,742 +0.38(+1.10%)
Jul 16, 2009 34.35 35.06 33.88 34.68 6,281,900 +0.82(+2.42%)
Jul 15, 2009 32.97 34.08 32.89 33.86 5,862,677 +2.72(+8.73%)
Jul 14, 2009 31.42 31.61 30.69 31.14 4,572,176 +0.23(+0.74%)
Jul 13, 2009 30.23 30.93 30.12 30.91 5,366,928 +1.21(+4.07%)
Jul 10, 2009 29.44 29.85 29.08 29.70 7,254,201 -0.17(-0.57%)
Jul 09, 2009 30.56 30.65 29.78 29.87 7,108,864 +0.57(+1.95%)
Jul 08, 2009 30.23 30.58 28.20 29.30 8,099,478 -1.07(-3.52%)
Jul 07, 2009 31.31 31.45 30.20 30.37 6,789,924 +0.01(+0.03%)
Jul 06, 2009 30.48 30.79 29.59 30.36 6,475,725 -1.53(-4.80%)
Jul 02, 2009 32.38 32.39 31.63 31.89 4,276,256 -1.27(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.