Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 93.37 94.23 92.80 94.14 490,682 +1.00(+1.07%)
Mar 30, 2023 92.60 93.15 91.78 93.14 632,956 +0.92(+0.99%)
Mar 29, 2023 92.65 92.85 92.18 92.22 608,320 -0.36(-0.39%)
Mar 28, 2023 92.70 93.42 92.02 92.58 842,954 -0.39(-0.42%)
Mar 27, 2023 91.72 93.04 91.67 92.97 666,509 +1.25(+1.36%)
Mar 24, 2023 91.34 91.82 90.43 91.72 676,442 +0.90(+0.99%)
Mar 23, 2023 90.50 91.13 89.93 90.83 782,555 +0.29(+0.32%)
Mar 22, 2023 91.01 91.56 89.95 90.53 901,266 -0.86(-0.94%)
Mar 21, 2023 91.39 91.72 90.74 91.39 793,387 +0.40(+0.44%)
Mar 20, 2023 88.96 91.44 88.82 90.99 895,407 +2.20(+2.47%)
Mar 17, 2023 89.44 89.60 88.34 88.80 1,212,587 -0.34(-0.38%)
Mar 16, 2023 88.19 89.41 87.90 89.14 535,821 +0.73(+0.83%)
Mar 15, 2023 88.91 89.13 87.67 88.41 882,850 -1.08(-1.21%)
Mar 14, 2023 88.60 89.57 88.31 89.49 683,082 +1.77(+2.01%)
Mar 13, 2023 88.06 88.40 87.46 87.72 1,050,530 -0.81(-0.91%)
Mar 10, 2023 88.91 89.17 88.04 88.53 887,640 -0.38(-0.43%)
Mar 09, 2023 88.94 89.33 88.51 88.91 689,438 +0.02(+0.02%)
Mar 08, 2023 87.98 89.05 87.78 88.89 642,461 +0.94(+1.07%)
Mar 07, 2023 88.46 89.02 87.73 87.96 667,218 -0.63(-0.72%)
Mar 06, 2023 88.98 89.48 88.45 88.59 744,020 -0.43(-0.48%)
Mar 03, 2023 89.60 89.79 88.94 89.02 357,178 -0.47(-0.52%)
Mar 02, 2023 88.99 89.63 88.89 89.49 347,265 +0.17(+0.19%)
Mar 01, 2023 89.35 90.02 89.06 89.32 534,388 -0.07(-0.08%)
Feb 28, 2023 90.18 90.30 89.37 89.39 688,887 -0.98(-1.08%)
Feb 27, 2023 91.19 91.38 89.82 90.37 728,289 -0.78(-0.86%)
Feb 24, 2023 91.74 92.20 90.76 91.15 509,487 -0.91(-0.99%)
Feb 23, 2023 92.58 93.30 91.28 92.06 590,444 -0.52(-0.56%)
Feb 22, 2023 92.89 93.52 92.44 92.57 455,104 -0.19(-0.20%)
Feb 21, 2023 91.67 92.79 91.42 92.76 753,815 +0.21(+0.23%)
Feb 17, 2023 93.21 93.47 92.25 92.54 577,114 -0.76(-0.82%)
Feb 16, 2023 94.16 94.60 93.18 93.30 791,842 -1.33(-1.40%)
Feb 15, 2023 92.87 94.65 92.87 94.63 721,649 +1.22(+1.31%)
Feb 14, 2023 94.50 94.65 93.38 93.41 519,301 -0.93(-0.98%)
Feb 13, 2023 93.41 94.55 93.24 94.34 669,216 +0.71(+0.76%)
Feb 10, 2023 93.10 94.08 93.10 93.63 680,030 +0.54(+0.58%)
Feb 09, 2023 93.32 94.16 92.87 93.09 767,338 +0.19(+0.20%)
Feb 08, 2023 92.35 94.16 92.35 92.90 666,922 +0.02(+0.02%)
Feb 07, 2023 90.75 93.05 90.50 92.89 1,252,981 +2.15(+2.37%)
Feb 06, 2023 89.92 90.88 89.79 90.74 571,179 +0.17(+0.18%)
Feb 03, 2023 90.75 91.04 90.08 90.57 670,720 -1.41(-1.53%)
Feb 02, 2023 93.70 94.00 91.55 91.98 1,665,062 -2.72(-2.87%)
Feb 01, 2023 89.70 94.73 89.31 94.70 1,330,978 +5.00(+5.57%)
Jan 31, 2023 88.99 89.73 88.66 89.70 1,061,735 +0.71(+0.80%)
Jan 30, 2023 87.99 89.16 87.96 88.99 491,408 +0.80(+0.91%)
Jan 27, 2023 89.11 89.11 88.06 88.19 482,885 -0.88(-0.99%)
Jan 26, 2023 88.70 89.49 88.69 89.07 595,866 +0.37(+0.42%)
Jan 25, 2023 88.04 88.89 87.76 88.70 519,079 +0.37(+0.42%)
Jan 24, 2023 88.19 88.73 88.02 88.33 364,339 +0.14(+0.15%)
Jan 23, 2023 88.40 88.80 87.96 88.19 367,159 -0.26(-0.30%)
Jan 20, 2023 87.68 88.49 87.02 88.46 579,864 +1.27(+1.45%)
Jan 19, 2023 87.13 87.69 86.71 87.19 558,712 +0.14(+0.16%)
Jan 18, 2023 88.50 88.80 86.80 87.05 654,284 -1.12(-1.27%)
Jan 17, 2023 87.58 88.34 87.24 88.17 631,418 +0.83(+0.95%)
Jan 13, 2023 86.65 87.35 85.49 87.34 844,581 -0.04(-0.04%)
Jan 12, 2023 86.72 88.03 86.63 87.38 638,448 +0.55(+0.63%)
Jan 11, 2023 87.63 88.19 86.53 86.84 662,423 -0.66(-0.76%)
Jan 10, 2023 87.27 87.96 86.37 87.50 883,520 -0.49(-0.55%)
Jan 09, 2023 89.19 89.37 87.79 87.99 660,457 -1.63(-1.82%)
Jan 06, 2023 89.47 89.97 88.83 89.62 538,042 +0.83(+0.93%)
Jan 05, 2023 89.67 90.01 88.46 88.79 915,027 -1.02(-1.14%)
Jan 04, 2023 90.37 90.55 89.24 89.81 688,642 +0.31(+0.35%)
Jan 03, 2023 88.99 90.22 88.79 89.50 507,151 +0.80(+0.90%)
Dec 30, 2022 88.57 88.59 87.09 88.70 509,245 -0.05(-0.05%)
Dec 29, 2022 86.57 88.81 86.55 88.75 652,145 +2.06(+2.38%)
Dec 28, 2022 87.36 88.11 86.45 86.68 709,645 -0.99(-1.13%)
Dec 27, 2022 87.14 87.88 86.73 87.67 411,614 +0.86(+1.00%)
Dec 23, 2022 85.52 86.86 85.52 86.81 309,482 +1.23(+1.44%)
Dec 22, 2022 85.32 86.02 84.69 85.58 413,255 -0.49(-0.56%)
Dec 21, 2022 84.77 86.16 84.00 86.06 405,232 +1.61(+1.91%)
Dec 20, 2022 84.12 84.84 83.90 84.45 311,501 +0.03(+0.03%)
Dec 19, 2022 84.99 85.67 81.08 84.42 493,837 -0.55(-0.65%)
Dec 16, 2022 85.31 85.31 83.87 84.97 1,047,583 -0.45(-0.52%)
Dec 15, 2022 86.86 87.07 85.18 85.42 673,609 -1.73(-1.98%)
Dec 14, 2022 86.36 88.63 86.36 87.15 882,839 +0.53(+0.62%)
Dec 13, 2022 87.63 88.36 86.51 86.62 647,043 -0.23(-0.27%)
Dec 12, 2022 85.82 86.88 85.76 86.85 707,010 +1.15(+1.34%)
Dec 09, 2022 86.29 86.54 85.29 85.70 767,312 -0.64(-0.74%)
Dec 08, 2022 85.73 87.32 85.57 86.34 555,161 +0.61(+0.71%)
Dec 07, 2022 86.24 86.40 85.61 85.73 427,337 -0.66(-0.76%)
Dec 06, 2022 87.23 87.54 85.47 86.39 736,545 -0.66(-0.76%)
Dec 05, 2022 86.90 87.42 86.54 87.05 489,768 -0.54(-0.62%)
Dec 02, 2022 86.60 88.16 86.60 87.60 430,590 +0.17(+0.20%)
Dec 01, 2022 85.27 88.13 85.27 87.42 621,940 +1.10(+1.27%)
Nov 30, 2022 83.47 86.73 83.27 86.32 832,267 +2.49(+2.97%)
Nov 29, 2022 83.75 84.10 83.03 83.84 352,592 +0.26(+0.31%)
Nov 28, 2022 84.08 84.48 83.45 83.58 377,203 -0.96(-1.13%)
Nov 25, 2022 83.56 84.59 82.46 84.54 336,367 +1.03(+1.23%)
Nov 23, 2022 83.11 84.03 83.09 83.51 581,234 -0.07(-0.08%)
Nov 22, 2022 82.20 83.65 82.07 83.58 501,455 +1.87(+2.28%)
Nov 21, 2022 81.80 81.97 81.25 81.71 407,836 -0.28(-0.34%)
Nov 18, 2022 81.83 82.18 81.32 81.99 549,015 +0.93(+1.15%)
Nov 17, 2022 80.58 81.67 79.99 81.07 660,243 +0.36(+0.44%)
Nov 16, 2022 79.64 80.80 79.64 80.71 640,362 +1.01(+1.26%)
Nov 15, 2022 80.65 81.23 79.10 79.70 592,369 -0.51(-0.64%)
Nov 14, 2022 79.77 81.08 79.77 80.21 506,743 +0.25(+0.31%)
Nov 11, 2022 80.17 80.75 78.98 79.96 598,663 -0.44(-0.55%)
Nov 10, 2022 81.42 81.69 79.71 80.41 864,634 +1.39(+1.76%)
Nov 09, 2022 77.86 79.99 77.13 79.02 1,044,985 -0.05(-0.06%)
Nov 08, 2022 78.70 79.94 78.16 79.06 695,938 +0.73(+0.93%)
Nov 07, 2022 78.91 79.29 77.80 78.34 681,186 -0.57(-0.72%)
Nov 04, 2022 78.35 79.13 77.69 78.91 610,834 +0.99(+1.27%)
Nov 03, 2022 80.18 80.40 77.63 77.92 563,312 -3.06(-3.77%)
Nov 02, 2022 81.61 82.89 80.91 80.98 476,879 -0.90(-1.10%)
Nov 01, 2022 83.40 83.81 81.68 81.88 581,737 -1.59(-1.90%)
Oct 31, 2022 82.97 83.88 82.66 83.46 603,077 -0.14(-0.16%)
Oct 28, 2022 81.91 83.72 81.73 83.60 454,090 +1.80(+2.20%)
Oct 27, 2022 81.81 82.68 81.68 81.80 688,499 +0.11(+0.13%)
Oct 26, 2022 81.66 82.45 81.11 81.69 576,680 -0.07(-0.08%)
Oct 25, 2022 80.55 81.87 80.55 81.76 532,973 +0.98(+1.21%)
Oct 24, 2022 80.08 80.97 79.54 80.79 910,074 +1.39(+1.75%)
Oct 21, 2022 77.32 79.77 77.09 79.39 769,478 +1.74(+2.24%)
Oct 20, 2022 78.58 79.01 77.24 77.65 725,111 -0.57(-0.73%)
Oct 19, 2022 78.48 78.74 77.91 78.22 486,429 -0.56(-0.71%)
Oct 18, 2022 78.44 78.92 77.61 78.78 559,977 +1.21(+1.56%)
Oct 17, 2022 77.03 78.25 77.03 77.58 583,263 +1.17(+1.53%)
Oct 14, 2022 78.14 78.58 76.35 76.40 768,339 -1.46(-1.88%)
Oct 13, 2022 75.57 78.30 75.45 77.87 679,815 +1.29(+1.68%)
Oct 12, 2022 77.46 77.65 76.57 76.58 622,365 -1.12(-1.44%)
Oct 11, 2022 77.81 78.82 77.32 77.70 454,408 -0.20(-0.26%)
Oct 10, 2022 78.59 78.96 77.73 77.90 276,269 -0.69(-0.87%)
Oct 07, 2022 78.81 79.05 78.27 78.59 361,386 -0.86(-1.08%)
Oct 06, 2022 79.94 80.51 79.18 79.45 481,546 -1.03(-1.29%)
Oct 05, 2022 79.96 81.12 79.94 80.49 636,979 +0.21(+0.26%)
Oct 04, 2022 78.97 80.39 78.97 80.27 441,988 +1.93(+2.47%)
Oct 03, 2022 77.60 78.56 77.00 78.34 527,188 +1.51(+1.96%)
Sep 30, 2022 76.75 77.48 76.62 76.83 854,789 -0.15(-0.19%)
Sep 29, 2022 76.69 77.22 76.09 76.98 748,067 -0.05(-0.07%)
Sep 28, 2022 75.88 77.38 75.41 77.03 676,393 +1.36(+1.79%)
Sep 27, 2022 76.29 77.39 75.58 75.67 626,854 -0.37(-0.48%)
Sep 26, 2022 75.87 76.86 75.67 76.04 719,645 -0.34(-0.44%)
Sep 23, 2022 77.76 77.86 76.03 76.37 499,607 -1.84(-2.35%)
Sep 22, 2022 77.88 78.59 76.90 78.21 1,150,410 +0.30(+0.38%)
Sep 21, 2022 78.36 80.15 77.91 77.91 1,065,184 -0.08(-0.10%)
Sep 20, 2022 78.12 78.50 77.40 77.99 407,883 -0.61(-0.77%)
Sep 19, 2022 78.72 78.77 77.97 78.60 430,172 -0.12(-0.15%)
Sep 16, 2022 77.08 78.89 77.03 78.71 1,573,351 +0.88(+1.12%)
Sep 15, 2022 78.65 79.06 77.74 77.84 572,947 -0.96(-1.22%)
Sep 14, 2022 78.93 79.17 78.13 78.80 887,413 +0.24(+0.31%)
Sep 13, 2022 80.74 81.04 78.44 78.56 613,839 -3.12(-3.82%)
Sep 12, 2022 82.14 83.07 81.27 81.68 797,040 -0.46(-0.56%)
Sep 09, 2022 81.00 82.21 80.97 82.14 638,962 +1.60(+1.98%)
Sep 08, 2022 79.53 80.62 79.38 80.54 616,808 +0.49(+0.61%)
Sep 07, 2022 80.00 80.44 79.27 80.05 893,188 +0.00(+0.00%)
Sep 06, 2022 80.62 81.54 79.53 80.05 1,001,093 -0.57(-0.70%)
Sep 02, 2022 82.05 82.24 80.30 80.62 553,713 -0.66(-0.82%)
Sep 01, 2022 81.66 81.99 80.52 81.28 1,038,232 -0.96(-1.17%)
Aug 31, 2022 83.25 83.98 82.16 82.24 571,033 -0.16(-0.20%)
Aug 30, 2022 82.75 83.24 81.79 82.41 950,978 -0.26(-0.31%)
Aug 29, 2022 82.63 83.30 82.28 82.67 373,963 -0.40(-0.49%)
Aug 26, 2022 84.88 85.53 82.98 83.07 298,387 -1.56(-1.84%)
Aug 25, 2022 84.65 84.75 83.95 84.63 342,650 +0.20(+0.24%)
Aug 24, 2022 84.16 85.11 83.63 84.43 407,572 -0.08(-0.09%)
Aug 23, 2022 84.95 85.28 84.49 84.51 317,401 -0.57(-0.67%)
Aug 22, 2022 86.34 86.58 84.67 85.07 604,232 -1.91(-2.19%)
Aug 19, 2022 86.78 87.34 86.55 86.98 635,393 +0.05(+0.06%)
Aug 18, 2022 85.83 87.10 85.64 86.93 466,091 +1.24(+1.45%)
Aug 17, 2022 85.98 86.25 85.50 85.69 350,153 -0.46(-0.54%)
Aug 16, 2022 85.85 86.43 85.51 86.15 347,774 +0.18(+0.21%)
Aug 15, 2022 85.28 85.97 85.18 85.97 343,570 +0.38(+0.44%)
Aug 12, 2022 84.84 85.88 84.67 85.59 483,662 +1.31(+1.55%)
Aug 11, 2022 84.82 85.27 84.19 84.28 322,090 -0.56(-0.66%)
Aug 10, 2022 84.74 85.52 84.36 84.84 761,496 +0.61(+0.72%)
Aug 09, 2022 83.73 84.87 83.09 84.24 727,123 +0.48(+0.57%)
Aug 08, 2022 84.15 84.75 83.15 83.75 420,422 -0.14(-0.17%)
Aug 05, 2022 83.48 84.27 82.77 83.90 658,808 -0.34(-0.40%)
Aug 04, 2022 83.45 85.59 82.86 84.24 1,070,967 +1.75(+2.12%)
Aug 03, 2022 82.59 82.86 82.18 82.48 629,290 +0.05(+0.06%)
Aug 02, 2022 83.37 83.91 82.12 82.44 648,400 -0.62(-0.74%)
Aug 01, 2022 83.55 84.21 82.75 83.05 874,918 -0.72(-0.86%)
Jul 29, 2022 83.86 84.06 83.24 83.77 536,505 +0.34(+0.40%)
Jul 28, 2022 83.33 83.84 82.62 83.44 536,290 -0.10(-0.12%)
Jul 27, 2022 82.61 83.86 82.22 83.53 695,318 +1.15(+1.40%)
Jul 26, 2022 82.95 83.13 82.06 82.38 642,717 -0.57(-0.68%)
Jul 25, 2022 83.19 83.77 82.64 82.95 639,438 -0.56(-0.67%)
Jul 22, 2022 83.63 84.00 82.84 83.50 807,283 +0.15(+0.18%)
Jul 21, 2022 81.93 83.35 81.79 83.35 657,222 +1.13(+1.37%)
Jul 20, 2022 82.03 82.27 81.29 82.22 588,527 +0.02(+0.02%)
Jul 19, 2022 80.46 82.30 80.46 82.21 544,367 +2.16(+2.69%)
Jul 18, 2022 80.13 80.96 79.80 80.05 574,360 -0.05(-0.06%)
Jul 15, 2022 79.44 80.11 78.98 80.10 512,613 +1.26(+1.60%)
Jul 14, 2022 78.65 79.19 77.66 78.84 459,855 -0.27(-0.34%)
Jul 13, 2022 78.47 79.66 78.31 79.11 783,609 -0.01(-0.01%)
Jul 12, 2022 79.66 80.21 78.74 79.12 471,650 -0.40(-0.51%)
Jul 11, 2022 79.97 80.25 79.15 79.52 606,906 -0.80(-0.99%)
Jul 08, 2022 79.81 80.68 79.62 80.32 679,649 +0.23(+0.29%)
Jul 07, 2022 80.40 81.15 79.92 80.09 653,975 -0.17(-0.22%)
Jul 06, 2022 79.73 80.67 79.39 80.26 828,736 +0.36(+0.45%)
Jul 05, 2022 81.02 81.02 79.01 79.91 850,591 -1.36(-1.67%)
Jul 01, 2022 79.88 81.49 79.76 81.26 644,476 +1.10(+1.37%)
Jun 30, 2022 79.70 81.43 79.09 80.17 746,946 -0.03(-0.04%)
Jun 29, 2022 79.78 80.42 79.16 80.19 558,582 +0.39(+0.49%)
Jun 28, 2022 81.18 81.86 79.34 79.80 525,756 -1.29(-1.59%)
Jun 27, 2022 81.12 81.72 80.34 81.10 501,100 -0.19(-0.24%)
Jun 24, 2022 78.50 81.56 78.50 81.29 1,022,754 +3.28(+4.20%)
Jun 23, 2022 77.19 78.16 76.78 78.01 612,941 +1.39(+1.81%)
Jun 22, 2022 76.26 77.42 75.50 76.63 649,835 -0.12(-0.16%)
Jun 21, 2022 75.92 77.64 75.50 76.75 928,794 +1.75(+2.34%)
Jun 17, 2022 74.46 75.43 73.54 75.00 1,098,056 +1.04(+1.41%)
Jun 16, 2022 75.01 75.68 73.57 73.95 1,367,241 -1.75(-2.32%)
Jun 15, 2022 76.03 76.50 75.04 75.71 936,426 +0.34(+0.46%)
Jun 14, 2022 75.72 77.65 74.90 75.36 906,340 +0.14(+0.19%)
Jun 13, 2022 77.00 77.37 74.95 75.22 991,749 -3.13(-4.00%)
Jun 10, 2022 80.21 80.38 78.29 78.35 580,873 -2.34(-2.90%)
Jun 09, 2022 81.99 82.34 80.53 80.69 639,382 -1.20(-1.46%)
Jun 08, 2022 82.23 82.63 81.81 81.88 389,428 -0.86(-1.04%)
Jun 07, 2022 82.08 83.06 81.71 82.74 714,245 -0.13(-0.16%)
Jun 06, 2022 83.19 83.60 82.39 82.88 381,978 -0.38(-0.46%)
Jun 03, 2022 83.21 83.64 82.63 83.26 574,320 -0.15(-0.18%)
Jun 02, 2022 83.84 83.84 82.05 83.42 619,914 +0.28(+0.33%)
Jun 01, 2022 83.91 84.45 82.75 83.14 662,134 -0.08(-0.09%)
May 31, 2022 82.58 83.44 81.43 83.21 894,931 -0.07(-0.08%)
May 27, 2022 81.72 83.36 81.72 83.28 601,666 +1.90(+2.33%)
May 26, 2022 81.83 82.65 81.12 81.38 633,966 -0.57(-0.70%)
May 25, 2022 80.93 82.27 80.33 81.96 623,209 +0.92(+1.13%)
May 24, 2022 80.13 81.18 79.08 81.04 600,813 +0.24(+0.30%)
May 23, 2022 80.65 82.18 80.65 80.80 682,061 +0.31(+0.38%)
May 20, 2022 80.06 80.81 79.15 80.49 861,439 +1.05(+1.33%)
May 19, 2022 79.46 80.24 79.07 79.44 803,273 -0.48(-0.60%)
May 18, 2022 81.09 81.40 79.55 79.92 722,298 -1.44(-1.77%)
May 17, 2022 80.93 81.50 80.36 81.36 603,736 +1.55(+1.94%)
May 16, 2022 78.77 80.13 78.52 79.80 894,728 +0.92(+1.17%)
May 13, 2022 79.11 80.93 77.55 78.89 1,046,305 -0.54(-0.68%)
May 12, 2022 76.29 79.42 73.71 79.42 1,772,385 +5.71(+7.74%)
May 11, 2022 74.09 75.05 73.55 73.71 1,085,744 -0.93(-1.24%)
May 10, 2022 75.25 75.49 73.81 74.64 1,026,043 -0.47(-0.62%)
May 09, 2022 75.10 75.50 74.82 75.11 558,226 -0.62(-0.82%)
May 06, 2022 75.56 76.04 74.76 75.73 692,801 -0.32(-0.42%)
May 05, 2022 77.35 77.51 75.47 76.05 890,343 -1.70(-2.18%)
May 04, 2022 75.80 77.75 75.80 77.75 1,001,546 +1.50(+1.97%)
May 03, 2022 75.92 76.78 75.92 76.24 641,452 +0.44(+0.58%)
May 02, 2022 76.59 76.86 74.71 75.80 497,751 -0.52(-0.68%)
Apr 29, 2022 76.84 77.21 75.82 76.32 1,023,783 -0.84(-1.09%)
Apr 28, 2022 77.18 77.76 76.81 77.16 614,269 +0.30(+0.39%)
Apr 27, 2022 76.94 77.91 76.71 76.86 561,553 +0.09(+0.11%)
Apr 26, 2022 78.44 78.44 76.74 76.78 478,908 -1.57(-2.00%)
Apr 25, 2022 78.24 78.41 77.05 78.35 763,089 +0.01(+0.01%)
Apr 22, 2022 79.66 79.97 78.30 78.34 655,590 -1.29(-1.62%)
Apr 21, 2022 79.93 80.82 79.45 79.63 684,455 +0.02(+0.02%)
Apr 20, 2022 79.62 80.35 79.30 79.61 595,791 +0.71(+0.90%)
Apr 19, 2022 78.89 79.42 77.88 78.90 433,173 +0.02(+0.02%)
Apr 18, 2022 79.07 79.80 78.68 78.89 338,082 -0.34(-0.42%)
Apr 14, 2022 79.37 79.64 79.00 79.22 399,808 -0.03(-0.04%)
Apr 13, 2022 78.93 79.48 78.56 79.25 338,527 +0.24(+0.30%)
Apr 12, 2022 79.22 80.23 79.00 79.01 600,019 -0.37(-0.47%)
Apr 11, 2022 79.47 79.96 79.06 79.38 477,124 -0.12(-0.16%)
Apr 08, 2022 79.45 79.97 78.67 79.51 542,176 +0.18(+0.23%)
Apr 07, 2022 78.93 79.58 78.53 79.33 1,109,690 +0.42(+0.53%)
Apr 06, 2022 78.79 79.39 78.63 78.90 503,385 -0.14(-0.18%)
Apr 05, 2022 79.60 80.22 78.77 79.05 862,237 -0.55(-0.69%)
Apr 04, 2022 79.64 79.66 78.95 79.59 599,681 -0.34(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.