Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.36 +0.45 (+0.51%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 59.08 60.25 57.38 58.35 1,702,927 -2.23(-3.69%)
Feb 27, 2020 61.07 61.71 60.44 60.58 1,740,624 -1.72(-2.75%)
Feb 26, 2020 63.15 63.99 62.20 62.30 2,101,432 -0.71(-1.13%)
Feb 25, 2020 64.66 64.97 62.87 63.01 986,241 -1.49(-2.31%)
Feb 24, 2020 64.90 65.44 64.19 64.50 709,032 -2.45(-3.66%)
Feb 21, 2020 67.27 67.58 66.64 66.95 672,277 -0.60(-0.89%)
Feb 20, 2020 67.74 68.19 67.07 67.55 472,639 -0.27(-0.39%)
Feb 19, 2020 67.51 68.09 67.33 67.82 593,359 +0.54(+0.80%)
Feb 18, 2020 66.79 67.45 66.52 67.28 581,938 +0.20(+0.30%)
Feb 14, 2020 67.24 67.46 66.98 67.08 383,393 -0.06(-0.10%)
Feb 13, 2020 66.90 67.94 66.90 67.14 837,060 -0.21(-0.31%)
Feb 12, 2020 67.63 67.85 67.17 67.35 840,378 -0.38(-0.57%)
Feb 11, 2020 67.30 68.05 66.97 67.74 843,338 +0.40(+0.60%)
Feb 10, 2020 66.86 67.40 66.50 67.33 755,092 -0.21(-0.31%)
Feb 07, 2020 68.39 68.48 67.22 67.55 1,153,458 -0.82(-1.20%)
Feb 06, 2020 68.43 68.86 67.12 68.37 1,594,423 -1.25(-1.80%)
Feb 05, 2020 68.99 70.74 68.80 69.62 1,847,643 +2.08(+3.08%)
Feb 04, 2020 66.94 67.94 66.36 67.55 1,055,206 +1.11(+1.67%)
Feb 03, 2020 65.82 66.75 65.36 66.44 1,123,282 +0.59(+0.89%)
Jan 31, 2020 67.20 67.38 65.64 65.85 838,571 -1.49(-2.22%)
Jan 30, 2020 67.31 67.46 66.93 67.34 956,220 +0.14(+0.20%)
Jan 29, 2020 67.88 67.93 67.09 67.21 766,764 -0.69(-1.01%)
Jan 28, 2020 67.56 67.99 67.22 67.89 622,199 +0.60(+0.90%)
Jan 27, 2020 67.01 67.61 66.63 67.29 615,312 -0.56(-0.82%)
Jan 24, 2020 68.64 68.82 67.63 67.85 715,981 -0.66(-0.96%)
Jan 23, 2020 68.20 68.55 67.68 68.51 641,502 +0.43(+0.63%)
Jan 22, 2020 68.30 68.52 67.82 68.08 1,128,058 -0.12(-0.17%)
Jan 21, 2020 68.09 68.52 67.96 68.20 824,368 +0.13(+0.19%)
Jan 17, 2020 68.12 68.40 67.88 68.07 604,426 +0.33(+0.49%)
Jan 16, 2020 67.23 67.76 66.70 67.74 1,023,691 +0.95(+1.43%)
Jan 15, 2020 66.59 67.30 66.29 66.79 701,212 +0.42(+0.63%)
Jan 14, 2020 66.48 66.71 66.06 66.36 872,459 -0.21(-0.32%)
Jan 13, 2020 66.38 66.78 66.12 66.58 681,602 +0.35(+0.53%)
Jan 10, 2020 66.91 67.05 66.12 66.23 993,392 -0.49(-0.73%)
Jan 09, 2020 67.01 67.36 66.58 66.71 949,634 +0.09(+0.14%)
Jan 08, 2020 66.79 67.16 66.56 66.62 582,416 -0.28(-0.42%)
Jan 07, 2020 66.88 67.26 66.52 66.90 899,111 +0.12(+0.19%)
Jan 06, 2020 66.20 66.89 66.20 66.78 1,785,990 +0.28(+0.43%)
Jan 03, 2020 65.80 66.57 65.80 66.49 921,499 +0.18(+0.28%)
Jan 02, 2020 66.18 66.42 65.80 66.31 1,095,797 +0.24(+0.36%)
Dec 31, 2019 65.93 66.16 65.75 66.07 426,442 -0.12(-0.18%)
Dec 30, 2019 66.28 66.39 65.69 66.19 608,831 -0.02(-0.03%)
Dec 27, 2019 66.24 66.41 65.99 66.21 472,656 -0.05(-0.07%)
Dec 26, 2019 66.32 66.36 64.96 66.26 260,091 +0.05(+0.07%)
Dec 24, 2019 66.01 66.45 65.79 66.21 301,978 +0.09(+0.14%)
Dec 23, 2019 66.10 66.31 65.54 66.12 567,566 -0.08(-0.12%)
Dec 20, 2019 65.50 66.24 65.17 66.20 1,150,873 +0.67(+1.02%)
Dec 19, 2019 65.77 65.85 65.37 65.54 819,565 -0.29(-0.44%)
Dec 18, 2019 65.48 66.07 64.97 65.83 1,093,477 +0.26(+0.39%)
Dec 17, 2019 64.72 65.66 64.53 65.58 1,340,081 +0.77(+1.20%)
Dec 16, 2019 64.51 64.82 64.31 64.80 1,245,179 +0.47(+0.72%)
Dec 13, 2019 63.79 64.39 63.19 64.34 1,021,547 +0.34(+0.53%)
Dec 12, 2019 63.28 64.10 63.18 64.00 833,538 +0.52(+0.82%)
Dec 11, 2019 63.26 63.80 63.10 63.48 648,017 +0.09(+0.14%)
Dec 10, 2019 63.61 64.00 63.28 63.39 1,264,359 -0.49(-0.77%)
Dec 09, 2019 63.55 63.91 63.03 63.88 1,058,743 +0.25(+0.39%)
Dec 06, 2019 63.47 63.82 63.36 63.63 1,057,636 +0.48(+0.77%)
Dec 05, 2019 63.36 63.36 62.90 63.15 1,315,642 -0.03(-0.04%)
Dec 04, 2019 63.03 63.54 63.03 63.18 649,173 +0.03(+0.04%)
Dec 03, 2019 63.07 63.28 62.69 63.15 711,003 -0.02(-0.03%)
Dec 02, 2019 63.10 63.45 62.57 63.17 924,323 -0.01(-0.01%)
Nov 29, 2019 63.19 63.39 62.77 63.18 266,218 +0.08(+0.13%)
Nov 27, 2019 63.45 63.68 63.00 63.10 306,146 -0.25(-0.39%)
Nov 26, 2019 63.08 63.40 62.75 63.34 568,764 +0.36(+0.56%)
Nov 25, 2019 62.30 63.01 62.01 62.99 505,422 +0.58(+0.94%)
Nov 22, 2019 62.31 62.56 61.76 62.40 556,898 +0.09(+0.15%)
Nov 21, 2019 62.32 62.41 62.04 62.31 537,220 -0.08(-0.12%)
Nov 20, 2019 62.88 62.98 62.05 62.39 587,612 -0.39(-0.62%)
Nov 19, 2019 63.36 63.36 62.67 62.78 635,081 -0.51(-0.81%)
Nov 18, 2019 62.44 63.35 62.18 63.29 863,852 +0.67(+1.08%)
Nov 15, 2019 62.51 62.96 61.91 62.61 1,073,321 +0.29(+0.47%)
Nov 14, 2019 62.07 62.54 61.43 62.32 788,481 +0.04(+0.06%)
Nov 13, 2019 61.16 63.21 60.68 62.28 1,528,575 +0.82(+1.33%)
Nov 12, 2019 61.08 61.65 60.88 61.46 1,017,749 +0.36(+0.60%)
Nov 11, 2019 60.97 61.25 60.73 61.10 326,248 -0.09(-0.15%)
Nov 08, 2019 60.63 61.25 60.26 61.19 763,007 +0.57(+0.93%)
Nov 07, 2019 60.62 60.92 60.27 60.63 569,566 +0.17(+0.28%)
Nov 06, 2019 60.15 60.72 59.92 60.46 840,489 +0.38(+0.63%)
Nov 05, 2019 59.76 60.20 59.48 60.08 873,879 +0.26(+0.43%)
Nov 04, 2019 59.96 60.32 59.65 59.82 352,074 +0.02(+0.03%)
Nov 01, 2019 59.75 60.15 59.44 59.80 577,630 +0.36(+0.61%)
Oct 31, 2019 60.01 60.24 59.28 59.44 575,128 -0.54(-0.90%)
Oct 30, 2019 59.66 60.11 59.43 59.98 458,466 +0.14(+0.23%)
Oct 29, 2019 59.10 60.13 58.69 59.84 542,608 +0.52(+0.88%)
Oct 28, 2019 59.76 60.02 59.28 59.32 413,365 -0.08(-0.14%)
Oct 25, 2019 59.30 59.90 59.27 59.40 487,793 -0.13(-0.21%)
Oct 24, 2019 59.30 59.59 59.11 59.53 479,378 +0.44(+0.74%)
Oct 23, 2019 58.66 59.33 58.57 59.09 324,427 +0.36(+0.62%)
Oct 22, 2019 60.21 60.21 58.69 58.73 623,967 -1.28(-2.13%)
Oct 21, 2019 60.42 60.52 59.84 60.01 434,599 -0.26(-0.42%)
Oct 18, 2019 60.42 60.65 60.01 60.26 424,612 -0.24(-0.39%)
Oct 17, 2019 60.60 60.60 60.23 60.50 310,524 +0.10(+0.17%)
Oct 16, 2019 60.24 60.51 59.83 60.40 635,228 +0.04(+0.06%)
Oct 15, 2019 59.53 60.40 59.27 60.36 543,833 +0.77(+1.30%)
Oct 14, 2019 59.93 60.01 59.55 59.59 324,240 -0.58(-0.97%)
Oct 11, 2019 60.23 60.70 60.16 60.17 448,524 +0.55(+0.92%)
Oct 10, 2019 59.82 60.26 59.57 59.62 974,809 -0.26(-0.43%)
Oct 09, 2019 59.73 60.37 59.45 59.88 533,850 +0.36(+0.61%)
Oct 08, 2019 59.89 60.17 59.48 59.51 900,678 -0.77(-1.29%)
Oct 07, 2019 60.38 60.54 60.05 60.29 1,067,870 -0.28(-0.47%)
Oct 04, 2019 60.30 60.81 60.15 60.57 575,107 +0.47(+0.79%)
Oct 03, 2019 59.35 60.12 58.90 60.10 665,399 +0.79(+1.34%)
Oct 02, 2019 59.84 60.07 59.09 59.30 807,855 -0.88(-1.47%)
Oct 01, 2019 60.32 60.86 60.10 60.19 552,741 -0.08(-0.14%)
Sep 30, 2019 59.98 60.45 59.74 60.27 369,377 +0.34(+0.56%)
Sep 27, 2019 60.61 60.67 59.73 59.93 306,804 -0.43(-0.72%)
Sep 26, 2019 59.99 60.46 59.52 60.37 778,849 +0.38(+0.64%)
Sep 25, 2019 59.88 60.07 59.16 59.98 503,410 +0.12(+0.20%)
Sep 24, 2019 60.05 60.50 59.72 59.87 572,950 +0.12(+0.20%)
Sep 23, 2019 59.49 59.95 59.24 59.75 408,638 +0.04(+0.06%)
Sep 20, 2019 60.76 60.77 59.42 59.71 889,563 -0.84(-1.39%)
Sep 19, 2019 60.33 60.80 60.33 60.56 599,988 +0.22(+0.36%)
Sep 18, 2019 60.60 60.81 59.97 60.34 419,522 -0.25(-0.42%)
Sep 17, 2019 60.16 60.67 59.96 60.59 414,075 +0.44(+0.72%)
Sep 16, 2019 59.77 60.39 59.48 60.16 453,223 +0.05(+0.09%)
Sep 13, 2019 60.08 60.74 60.05 60.10 649,629 +0.03(+0.05%)
Sep 12, 2019 60.18 60.20 59.66 60.07 527,756 -0.05(-0.09%)
Sep 11, 2019 59.74 60.20 59.47 60.13 843,417 +0.23(+0.38%)
Sep 10, 2019 60.11 60.25 59.65 59.90 756,264 -0.35(-0.57%)
Sep 09, 2019 59.81 60.37 59.43 60.25 1,122,754 +0.65(+1.10%)
Sep 06, 2019 59.54 59.88 59.34 59.59 604,682 +0.02(+0.03%)
Sep 05, 2019 59.28 59.83 59.05 59.58 743,639 +0.65(+1.11%)
Sep 04, 2019 59.06 59.25 58.77 58.92 584,999 +0.28(+0.48%)
Sep 03, 2019 58.51 58.82 58.24 58.64 645,954 -0.13(-0.22%)
Aug 30, 2019 58.79 59.00 58.54 58.77 491,215 +0.30(+0.51%)
Aug 29, 2019 58.42 58.76 58.13 58.47 534,102 +0.55(+0.96%)
Aug 28, 2019 58.07 58.58 57.82 57.91 624,503 -0.35(-0.61%)
Aug 27, 2019 58.34 58.53 57.96 58.27 588,986 +0.27(+0.47%)
Aug 26, 2019 58.30 58.39 57.90 58.00 609,343 +0.14(+0.24%)
Aug 23, 2019 58.30 58.76 57.73 57.86 619,444 -0.56(-0.96%)
Aug 22, 2019 58.92 59.00 58.22 58.42 452,839 -0.50(-0.85%)
Aug 21, 2019 58.74 59.30 58.37 58.92 771,613 +0.64(+1.11%)
Aug 20, 2019 58.10 58.79 58.05 58.28 816,068 -0.03(-0.05%)
Aug 19, 2019 58.41 58.63 58.25 58.30 318,199 +0.30(+0.52%)
Aug 16, 2019 57.86 58.32 57.39 58.01 863,014 +0.48(+0.84%)
Aug 15, 2019 57.39 57.73 56.85 57.52 460,976 +0.34(+0.59%)
Aug 14, 2019 57.50 57.85 56.97 57.19 721,665 -0.94(-1.62%)
Aug 13, 2019 57.85 58.55 57.63 58.13 1,280,897 +0.35(+0.61%)
Aug 12, 2019 58.16 58.30 57.56 57.78 587,915 -0.57(-0.98%)
Aug 09, 2019 58.07 58.69 57.42 58.35 744,699 +0.16(+0.28%)
Aug 08, 2019 56.94 59.33 56.94 58.19 1,075,627 +1.83(+3.25%)
Aug 07, 2019 55.41 56.51 55.25 56.35 801,065 +0.54(+0.98%)
Aug 06, 2019 55.47 56.36 55.20 55.81 829,999 +0.44(+0.79%)
Aug 05, 2019 56.20 56.34 55.06 55.37 680,122 -1.35(-2.38%)
Aug 02, 2019 57.20 58.36 56.23 56.73 661,306 -0.75(-1.31%)
Aug 01, 2019 58.18 58.89 57.31 57.48 770,164 -0.61(-1.05%)
Jul 31, 2019 58.32 58.57 57.79 58.09 656,181 -0.15(-0.26%)
Jul 30, 2019 58.10 58.47 56.75 58.24 679,419 -0.28(-0.48%)
Jul 29, 2019 58.59 58.79 58.40 58.52 310,317 +0.04(+0.06%)
Jul 26, 2019 58.40 58.66 58.29 58.49 344,258 +0.29(+0.50%)
Jul 25, 2019 58.05 58.40 57.73 58.20 329,860 +0.10(+0.17%)
Jul 24, 2019 57.65 58.13 57.51 58.10 421,063 +0.26(+0.46%)
Jul 23, 2019 57.48 57.90 57.13 57.83 747,949 +0.51(+0.89%)
Jul 22, 2019 57.68 57.90 57.29 57.32 630,544 -0.34(-0.60%)
Jul 19, 2019 58.08 58.26 57.66 57.67 521,510 -0.29(-0.50%)
Jul 18, 2019 57.35 58.05 57.15 57.96 760,480 +0.58(+1.01%)
Jul 17, 2019 57.44 57.93 57.21 57.38 642,952 -0.04(-0.06%)
Jul 16, 2019 57.63 57.70 57.10 57.42 787,179 -0.34(-0.58%)
Jul 15, 2019 57.71 57.89 57.47 57.75 586,888 +0.18(+0.32%)
Jul 12, 2019 57.20 57.66 57.04 57.57 564,804 +0.58(+1.02%)
Jul 11, 2019 57.21 57.44 56.79 56.99 548,347 -0.09(-0.16%)
Jul 10, 2019 57.20 57.51 56.86 57.08 1,058,708 -0.02(-0.03%)
Jul 09, 2019 56.78 57.13 56.65 57.10 550,314 +0.28(+0.50%)
Jul 08, 2019 56.65 57.31 56.52 56.82 863,077 -0.23(-0.40%)
Jul 05, 2019 56.68 57.05 56.23 57.04 569,981 +0.13(+0.22%)
Jul 03, 2019 56.67 57.12 56.54 56.92 458,056 +0.47(+0.84%)
Jul 02, 2019 56.24 56.50 55.93 56.44 834,380 +0.27(+0.48%)
Jul 01, 2019 56.86 57.05 56.11 56.17 612,023 -0.19(-0.34%)
Jun 28, 2019 56.18 56.56 55.93 56.36 1,546,573 +0.38(+0.68%)
Jun 27, 2019 56.05 56.23 55.87 55.98 283,911 +0.05(+0.09%)
Jun 26, 2019 56.20 56.74 55.85 55.93 1,135,465 -0.20(-0.35%)
Jun 25, 2019 56.20 56.50 55.94 56.13 525,842 -0.14(-0.26%)
Jun 24, 2019 56.27 56.59 55.96 56.27 451,848 +0.07(+0.13%)
Jun 21, 2019 56.23 56.40 55.85 56.20 1,049,947 -0.15(-0.27%)
Jun 20, 2019 56.70 57.05 56.08 56.36 801,444 +0.08(+0.14%)
Jun 19, 2019 55.89 56.44 55.52 56.27 1,037,012 +0.52(+0.92%)
Jun 18, 2019 55.53 56.15 55.32 55.76 543,536 +0.24(+0.44%)
Jun 17, 2019 55.42 55.70 55.34 55.52 521,446 +0.14(+0.24%)
Jun 14, 2019 54.96 55.48 54.86 55.38 511,637 +0.42(+0.76%)
Jun 13, 2019 55.09 55.29 54.76 54.96 566,998 -0.15(-0.28%)
Jun 12, 2019 54.70 55.33 54.70 55.12 624,911 +0.35(+0.64%)
Jun 11, 2019 55.33 55.55 54.70 54.77 608,872 -0.43(-0.79%)
Jun 10, 2019 55.77 55.91 55.14 55.20 523,178 -0.30(-0.54%)
Jun 07, 2019 55.36 55.99 55.31 55.50 424,870 +0.19(+0.34%)
Jun 06, 2019 55.24 55.52 54.70 55.31 889,103 +0.33(+0.59%)
Jun 05, 2019 55.11 55.52 54.64 54.98 878,720 +0.15(+0.28%)
Jun 04, 2019 54.57 54.96 54.25 54.83 1,057,326 +0.64(+1.18%)
Jun 03, 2019 53.90 54.61 53.90 54.19 667,546 +0.50(+0.93%)
May 31, 2019 52.90 53.77 52.70 53.69 992,729 +0.43(+0.81%)
May 30, 2019 53.46 53.59 52.85 53.26 1,920,790 -0.19(-0.35%)
May 29, 2019 53.65 53.93 53.17 53.45 1,382,912 -0.65(-1.20%)
May 28, 2019 54.72 54.84 54.02 54.10 616,178 -0.56(-1.02%)
May 24, 2019 55.11 55.14 54.37 54.66 728,444 -0.23(-0.43%)
May 23, 2019 54.64 54.89 54.44 54.89 1,129,160 -0.07(-0.13%)
May 22, 2019 54.97 55.33 54.86 54.96 1,129,073 -0.11(-0.20%)
May 21, 2019 54.98 55.37 54.92 55.07 1,820,705 +0.11(+0.20%)
May 20, 2019 54.21 55.57 54.17 54.96 1,534,928 +0.03(+0.05%)
May 17, 2019 54.54 55.43 54.18 54.94 1,094,437 -0.07(-0.13%)
May 16, 2019 54.21 55.64 53.27 55.01 1,689,989 +0.44(+0.81%)
May 15, 2019 50.73 54.80 49.70 54.57 3,937,806 +6.26(+12.96%)
May 14, 2019 48.33 48.77 48.17 48.30 779,368 +0.13(+0.26%)
May 13, 2019 48.54 48.68 47.93 48.18 901,372 -1.03(-2.09%)
May 10, 2019 48.84 49.35 48.49 49.21 496,586 +0.28(+0.57%)
May 09, 2019 48.70 49.14 48.40 48.93 569,207 -0.15(-0.31%)
May 08, 2019 48.90 49.44 48.82 49.08 548,434 +0.19(+0.39%)
May 07, 2019 49.46 49.64 48.73 48.89 1,133,514 -0.94(-1.89%)
May 06, 2019 49.26 50.04 48.82 49.83 1,123,091 -0.01(-0.02%)
May 03, 2019 49.50 49.99 49.50 49.84 634,705 +0.35(+0.71%)
May 02, 2019 49.56 50.13 49.23 49.49 779,948 -0.15(-0.31%)
May 01, 2019 49.82 50.15 49.52 49.64 1,086,954 -0.13(-0.25%)
Apr 30, 2019 49.05 49.89 48.71 49.77 1,262,230 +0.63(+1.29%)
Apr 29, 2019 48.73 49.36 48.73 49.14 770,464 +0.42(+0.87%)
Apr 26, 2019 48.77 49.14 48.63 48.71 990,516 -0.13(-0.26%)
Apr 25, 2019 48.90 49.38 48.53 48.84 866,304 +0.08(+0.17%)
Apr 24, 2019 49.10 49.36 48.59 48.76 634,846 -0.23(-0.46%)
Apr 23, 2019 49.06 49.37 48.73 48.98 1,136,976 +0.12(+0.24%)
Apr 22, 2019 48.65 48.94 48.46 48.87 540,069 +0.02(+0.04%)
Apr 18, 2019 49.14 49.16 48.54 48.85 546,831 -0.20(-0.41%)
Apr 17, 2019 49.16 49.35 48.86 49.05 495,895 -0.05(-0.11%)
Apr 16, 2019 48.91 49.36 48.77 49.10 1,077,196 +0.22(+0.44%)
Apr 15, 2019 49.15 49.49 48.84 48.88 461,009 -0.23(-0.46%)
Apr 12, 2019 49.29 49.39 48.89 49.11 540,855 -0.02(-0.04%)
Apr 11, 2019 49.24 49.41 49.07 49.13 926,742 -0.05(-0.09%)
Apr 10, 2019 49.33 49.33 48.81 49.17 529,700 -0.20(-0.40%)
Apr 09, 2019 49.57 49.66 49.29 49.37 606,548 -0.38(-0.76%)
Apr 08, 2019 49.63 49.92 49.48 49.75 1,397,549 -0.14(-0.27%)
Apr 05, 2019 49.23 50.12 49.23 49.89 1,476,146 +0.68(+1.38%)
Apr 04, 2019 49.49 49.70 49.12 49.21 813,560 -0.36(-0.73%)
Apr 03, 2019 49.23 49.62 49.15 49.57 748,624 +0.47(+0.96%)
Apr 02, 2019 49.09 49.30 48.77 49.10 608,410 -0.06(-0.13%)
Apr 01, 2019 49.05 49.22 48.79 49.16 705,484 +0.27(+0.55%)
Mar 29, 2019 48.96 49.22 48.75 48.89 810,010 -0.03(-0.06%)
Mar 28, 2019 48.56 48.99 48.12 48.92 773,854 +0.41(+0.85%)
Mar 27, 2019 48.81 48.90 48.28 48.51 540,058 -0.30(-0.61%)
Mar 26, 2019 48.56 48.92 48.29 48.80 653,765 +0.46(+0.95%)
Mar 25, 2019 48.18 48.54 47.63 48.35 767,826 -0.04(-0.07%)
Mar 22, 2019 49.25 49.25 48.37 48.38 760,237 -1.08(-2.18%)
Mar 21, 2019 48.82 49.55 48.66 49.46 747,352 +0.48(+0.97%)
Mar 20, 2019 49.09 49.20 48.49 48.98 1,083,122 -0.15(-0.31%)
Mar 19, 2019 48.54 49.25 48.31 49.14 1,917,980 +0.58(+1.18%)
Mar 18, 2019 49.99 50.19 48.32 48.56 1,545,179 -0.63(-1.28%)
Mar 15, 2019 48.76 49.67 48.65 49.19 1,925,683 +0.46(+0.94%)
Mar 14, 2019 48.89 49.00 48.67 48.73 1,003,596 -0.18(-0.37%)
Mar 13, 2019 49.12 49.45 48.61 48.91 796,591 -0.09(-0.18%)
Mar 12, 2019 49.47 50.02 49.00 49.00 705,988 -0.37(-0.75%)
Mar 11, 2019 49.09 49.46 47.55 49.37 796,594 +0.32(+0.66%)
Mar 08, 2019 48.54 49.14 48.31 49.05 884,960 +0.32(+0.66%)
Mar 07, 2019 49.19 49.25 48.57 48.72 1,232,239 -0.51(-1.04%)
Mar 06, 2019 49.90 50.04 49.18 49.24 1,385,661 -0.78(-1.56%)
Mar 05, 2019 50.22 50.54 49.84 50.02 659,891 -0.23(-0.47%)
Mar 04, 2019 51.10 51.29 49.96 50.25 898,544 -0.74(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.