Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 67.08 67.45 67.03 67.17 336,710 +0.08(+0.12%)
Jul 28, 2017 66.92 67.24 66.89 67.09 299,700 +0.00(+0.00%)
Jul 27, 2017 67.42 67.51 66.74 67.09 833,843 -0.26(-0.39%)
Jul 26, 2017 66.52 67.48 66.46 67.35 694,886 +1.03(+1.55%)
Jul 25, 2017 66.00 66.47 65.87 66.32 418,610 +0.31(+0.47%)
Jul 24, 2017 65.75 66.13 65.31 66.01 338,964 +0.33(+0.50%)
Jul 21, 2017 65.20 65.76 65.13 65.68 432,027 +0.21(+0.32%)
Jul 20, 2017 65.17 65.56 65.02 65.47 460,201 +0.28(+0.43%)
Jul 19, 2017 65.34 65.42 64.85 65.19 449,787 +0.06(+0.09%)
Jul 18, 2017 65.43 65.43 64.95 65.13 328,022 -0.20(-0.31%)
Jul 17, 2017 65.11 65.44 64.92 65.33 445,337 +0.34(+0.52%)
Jul 14, 2017 65.51 65.54 64.98 64.99 374,411 -0.25(-0.38%)
Jul 13, 2017 65.13 65.58 65.13 65.24 394,203 +0.04(+0.06%)
Jul 12, 2017 64.95 65.41 64.32 65.20 516,525 +0.41(+0.63%)
Jul 11, 2017 64.48 64.90 64.24 64.79 415,315 +0.34(+0.53%)
Jul 10, 2017 64.52 64.88 64.42 64.45 357,773 -0.08(-0.12%)
Jul 07, 2017 64.00 64.60 63.85 64.53 343,068 +0.61(+0.95%)
Jul 06, 2017 64.57 64.58 63.79 63.92 583,890 -0.75(-1.16%)
Jul 05, 2017 64.39 64.97 64.30 64.67 528,259 +0.34(+0.53%)
Jul 03, 2017 64.55 65.01 64.32 64.33 262,717 -0.13(-0.20%)
Jun 30, 2017 63.94 64.67 63.90 64.46 577,831 +0.52(+0.81%)
Jun 29, 2017 64.57 64.60 63.62 63.94 385,249 -0.51(-0.79%)
Jun 28, 2017 64.18 64.59 63.87 64.45 597,959 +0.21(+0.33%)
Jun 27, 2017 64.77 65.07 64.22 64.24 451,075 -0.57(-0.88%)
Jun 26, 2017 64.90 65.30 64.60 64.81 520,648 +0.24(+0.37%)
Jun 23, 2017 64.87 64.57 1,368,884 +0.20(+0.31%)
Jun 22, 2017 64.86 64.90 64.15 64.37 813,702 -0.35(-0.54%)
Jun 21, 2017 64.92 65.04 64.56 64.72 377,940 -0.14(-0.22%)
Jun 20, 2017 65.18 65.28 64.75 64.86 435,950 -0.38(-0.58%)
Jun 19, 2017 64.93 65.28 64.80 65.24 508,279 +0.49(+0.76%)
Jun 16, 2017 65.13 65.27 64.37 64.75 792,329 -0.33(-0.51%)
Jun 15, 2017 64.73 65.13 64.33 65.08 563,544 +0.00(+0.00%)
Jun 14, 2017 65.18 65.32 64.66 65.08 692,495 +0.22(+0.34%)
Jun 13, 2017 64.21 65.06 64.09 64.86 860,135 +0.36(+0.56%)
Jun 12, 2017 64.81 65.03 64.29 64.50 660,832 -0.59(-0.91%)
Jun 09, 2017 65.20 65.32 64.81 65.09 369,124 -0.12(-0.18%)
Jun 08, 2017 65.46 65.63 64.91 65.21 605,653 -0.20(-0.31%)
Jun 07, 2017 65.85 65.85 65.06 65.41 1,044,928 -0.14(-0.21%)
Jun 06, 2017 65.70 65.82 65.35 65.55 428,141 -0.18(-0.27%)
Jun 05, 2017 65.85 66.36 65.72 65.73 537,652 -0.39(-0.59%)
Jun 02, 2017 66.01 66.48 65.84 66.12 574,017 +0.20(+0.30%)
Jun 01, 2017 65.00 65.97 64.81 65.92 816,581 +1.14(+1.76%)
May 31, 2017 64.52 64.85 64.33 64.78 685,454 +0.39(+0.61%)
May 30, 2017 64.28 64.48 63.87 64.39 301,826 +0.04(+0.06%)
May 26, 2017 64.21 64.43 64.02 64.35 448,236 +0.11(+0.17%)
May 25, 2017 63.50 64.66 62.13 64.24 674,020 +0.34(+0.53%)
May 24, 2017 64.07 64.37 63.62 63.90 769,800 -0.19(-0.30%)
May 23, 2017 64.22 64.22 63.75 64.09 621,301 +0.11(+0.17%)
May 22, 2017 63.89 64.48 63.75 63.98 710,954 +0.01(+0.02%)
May 19, 2017 63.41 64.08 63.35 63.97 666,636 +0.66(+1.04%)
May 18, 2017 62.93 63.64 62.59 63.31 793,657 +0.32(+0.51%)
May 17, 2017 62.92 63.48 60.82 62.99 649,504 -0.21(-0.33%)
May 16, 2017 63.47 63.84 63.10 63.20 655,005 -0.27(-0.43%)
May 15, 2017 63.16 63.61 63.15 63.47 530,652 +0.22(+0.35%)
May 12, 2017 63.53 63.59 63.01 63.25 464,190 -0.34(-0.53%)
May 11, 2017 63.47 64.01 62.83 63.59 876,526 -0.03(-0.05%)
May 10, 2017 62.75 64.32 62.04 63.62 1,093,677 +1.80(+2.91%)
May 09, 2017 62.33 62.33 61.37 61.82 862,578 -0.23(-0.37%)
May 08, 2017 62.07 62.39 61.96 62.05 557,309 -0.02(-0.03%)
May 05, 2017 62.25 62.36 61.58 62.07 581,942 -0.11(-0.18%)
May 04, 2017 61.49 62.30 61.49 62.18 582,568 +0.79(+1.29%)
May 03, 2017 61.33 61.43 60.85 61.39 410,940 +0.27(+0.44%)
May 02, 2017 61.64 61.85 61.07 61.12 360,160 -0.33(-0.54%)
May 01, 2017 61.45 61.54 61.05 61.45 436,794 +0.21(+0.34%)
Apr 28, 2017 61.72 61.72 60.95 61.24 555,905 -0.26(-0.42%)
Apr 27, 2017 61.51 61.73 61.35 61.50 312,677 +0.03(+0.05%)
Apr 26, 2017 61.46 61.69 61.16 61.47 395,646 +0.23(+0.38%)
Apr 25, 2017 61.33 61.56 61.06 61.24 317,152 +0.03(+0.05%)
Apr 24, 2017 61.03 61.42 60.88 61.21 309,197 +0.50(+0.82%)
Apr 21, 2017 60.59 60.84 60.48 60.71 330,702 +0.11(+0.18%)
Apr 20, 2017 60.74 60.82 60.30 60.60 480,028 -0.07(-0.12%)
Apr 19, 2017 60.89 61.37 60.57 60.67 688,997 -0.07(-0.12%)
Apr 18, 2017 60.55 60.89 60.37 60.74 878,870 +0.17(+0.28%)
Apr 17, 2017 60.38 61.21 60.38 60.57 562,794 +0.13(+0.22%)
Apr 13, 2017 61.15 61.30 60.41 60.44 493,253 -0.76(-1.24%)
Apr 12, 2017 61.29 61.57 61.08 61.20 399,887 +0.03(+0.05%)
Apr 11, 2017 60.84 61.58 60.80 61.17 310,987 +0.08(+0.13%)
Apr 10, 2017 61.26 60.82 61.09 303,495 +0.04(+0.07%)
Apr 07, 2017 60.57 61.21 60.52 61.05 479,633 +0.39(+0.64%)
Apr 06, 2017 61.15 61.25 60.50 60.66 651,417 -0.49(-0.80%)
Apr 05, 2017 61.01 61.50 60.79 61.15 629,127 +0.38(+0.63%)
Apr 04, 2017 60.79 61.44 60.72 60.77 724,077 -0.23(-0.38%)
Apr 03, 2017 60.98 61.08 60.69 61.00 591,048 +0.01(+0.02%)
Mar 31, 2017 61.79 61.79 60.97 60.99 869,107 -0.62(-1.01%)
Mar 30, 2017 61.49 61.82 61.38 61.61 667,590 -0.05(-0.08%)
Mar 29, 2017 61.93 62.00 61.45 61.66 655,484 -0.39(-0.63%)
Mar 28, 2017 62.12 62.25 62.00 62.05 656,830 -0.10(-0.16%)
Mar 27, 2017 62.08 62.39 61.97 62.15 514,895 -0.37(-0.59%)
Mar 24, 2017 62.24 62.65 62.18 62.52 712,277 +0.27(+0.43%)
Mar 23, 2017 62.13 62.42 61.95 62.25 541,511 +0.11(+0.18%)
Mar 22, 2017 62.20 62.44 61.80 62.14 725,263 -0.10(-0.16%)
Mar 21, 2017 62.15 62.41 62.02 62.24 969,597 +0.18(+0.29%)
Mar 20, 2017 61.66 62.19 61.58 62.06 821,979 +0.23(+0.37%)
Mar 17, 2017 61.70 62.10 61.43 61.83 892,465 +0.04(+0.06%)
Mar 16, 2017 61.84 61.90 61.40 61.79 441,605 +0.18(+0.29%)
Mar 15, 2017 61.62 61.77 61.20 61.61 340,179 +0.09(+0.15%)
Mar 14, 2017 61.38 61.73 61.10 61.52 420,653 +0.22(+0.36%)
Mar 13, 2017 61.13 61.49 61.02 61.30 374,228 +0.15(+0.25%)
Mar 10, 2017 61.47 61.48 60.93 61.15 715,360 -0.03(-0.05%)
Mar 09, 2017 61.87 61.98 61.18 61.18 580,895 -0.55(-0.89%)
Mar 08, 2017 61.13 61.95 61.04 61.73 875,355 +0.56(+0.92%)
Mar 07, 2017 61.13 61.59 61.06 61.17 561,861 +0.10(+0.16%)
Mar 06, 2017 61.77 61.77 61.00 61.07 1,139,832 -0.57(-0.92%)
Mar 03, 2017 61.60 61.89 61.26 61.64 587,275 -0.02(-0.03%)
Mar 02, 2017 61.04 61.95 61.00 61.66 678,690 +0.33(+0.54%)
Mar 01, 2017 61.03 61.41 60.81 61.33 623,626 +0.68(+1.12%)
Feb 28, 2017 60.84 61.10 60.55 60.65 1,060,199 -0.15(-0.25%)
Feb 27, 2017 60.63 61.23 60.20 60.80 970,710 +0.04(+0.07%)
Feb 24, 2017 60.36 60.83 59.30 60.76 770,324 +0.35(+0.58%)
Feb 23, 2017 60.37 60.63 60.17 60.41 778,306 +0.14(+0.23%)
Feb 22, 2017 59.92 60.32 59.79 60.27 662,468 +0.46(+0.77%)
Feb 21, 2017 59.88 59.95 59.09 59.81 655,529 -0.17(-0.28%)
Feb 17, 2017 59.98 59.98 59.98 0 +0.20(+0.33%)
Feb 16, 2017 59.45 59.87 58.94 59.78 550,092 +0.42(+0.71%)
Feb 15, 2017 59.25 59.52 58.93 59.36 565,045 +0.14(+0.24%)
Feb 14, 2017 59.21 59.30 58.93 59.22 385,219 -0.29(-0.49%)
Feb 13, 2017 59.79 60.12 59.50 59.51 424,087 -0.39(-0.65%)
Feb 10, 2017 59.33 59.94 58.89 59.90 760,681 +0.80(+1.35%)
Feb 09, 2017 58.70 59.40 58.52 59.10 626,669 +0.53(+0.90%)
Feb 08, 2017 58.59 58.86 58.29 58.57 555,396 -0.26(-0.44%)
Feb 07, 2017 58.97 59.35 58.53 58.83 576,247 -0.18(-0.31%)
Feb 06, 2017 59.20 59.48 58.61 59.01 610,376 -0.28(-0.47%)
Feb 03, 2017 59.01 59.41 56.10 59.29 654,406 +0.11(+0.19%)
Feb 02, 2017 57.54 60.02 57.07 59.18 955,642 +0.46(+0.78%)
Feb 01, 2017 58.77 58.98 58.00 58.72 623,658 +0.01(+0.02%)
Jan 31, 2017 58.31 58.87 57.53 58.71 552,531 +0.39(+0.67%)
Jan 30, 2017 58.17 58.47 57.70 58.32 593,214 -0.17(-0.29%)
Jan 27, 2017 58.50 58.65 58.04 58.49 322,821 -0.08(-0.14%)
Jan 26, 2017 59.15 59.24 58.31 58.57 667,700 -0.58(-0.98%)
Jan 25, 2017 58.79 59.26 58.63 59.15 710,403 +0.33(+0.56%)
Jan 24, 2017 58.86 59.05 58.73 58.82 744,495 -0.18(-0.31%)
Jan 23, 2017 58.87 59.13 58.71 59.00 509,955 -0.11(-0.19%)
Jan 20, 2017 59.19 59.51 58.86 59.11 742,128 -0.22(-0.37%)
Jan 19, 2017 59.26 59.41 59.13 59.33 392,681 +0.07(+0.12%)
Jan 18, 2017 59.96 59.96 59.21 59.26 681,637 -0.48(-0.80%)
Jan 17, 2017 59.01 60.05 59.01 59.74 1,266,497 +0.32(+0.54%)
Jan 13, 2017 59.42 59.42 59.42 0 +0.68(+1.16%)
Jan 12, 2017 58.60 58.91 58.46 58.74 510,490 +0.08(+0.14%)
Jan 11, 2017 57.93 58.87 57.93 58.66 766,308 +0.53(+0.91%)
Jan 10, 2017 58.09 58.60 57.81 58.13 500,171 +0.11(+0.19%)
Jan 09, 2017 59.01 59.01 57.97 58.02 562,231 -0.94(-1.59%)
Jan 06, 2017 58.29 59.00 58.11 58.96 421,165 +0.48(+0.82%)
Jan 05, 2017 58.19 58.79 58.00 58.48 629,170 +0.29(+0.50%)
Jan 04, 2017 58.49 58.64 57.91 58.19 788,019 +0.00(+0.00%)
Jan 03, 2017 58.45 58.74 57.98 58.19 607,822 -0.06(-0.10%)
Dec 30, 2016 58.25 58.25 58.25 0 -0.06(-0.10%)
Dec 29, 2016 57.91 58.48 57.30 58.31 281,298 +0.19(+0.33%)
Dec 28, 2016 59.48 59.56 58.10 58.12 496,143 -1.34(-2.25%)
Dec 27, 2016 59.22 59.66 59.19 59.46 276,648 +0.24(+0.41%)
Dec 23, 2016 59.22 59.22 59.22 0 +0.99(+1.70%)
Dec 22, 2016 59.30 59.88 58.08 58.23 1,111,104 -1.41(-2.36%)
Dec 21, 2016 60.32 60.44 59.44 59.64 528,181 -0.58(-0.96%)
Dec 20, 2016 60.57 60.70 60.16 60.22 483,782 -0.03(-0.05%)
Dec 19, 2016 59.67 60.36 59.52 60.25 433,114 +0.69(+1.16%)
Dec 16, 2016 59.02 59.81 59.02 59.56 830,960 +0.37(+0.63%)
Dec 15, 2016 59.97 60.23 58.80 59.19 1,623,319 -1.11(-1.84%)
Dec 14, 2016 60.62 61.11 60.18 60.30 778,678 -0.41(-0.68%)
Dec 13, 2016 59.95 61.02 59.90 60.71 686,860 +0.71(+1.18%)
Dec 12, 2016 60.24 60.66 59.31 60.00 566,859 -0.57(-0.94%)
Dec 09, 2016 59.84 60.74 59.38 60.57 627,273 +1.00(+1.68%)
Dec 08, 2016 59.88 59.91 59.46 59.57 398,507 -0.10(-0.17%)
Dec 07, 2016 59.08 59.97 58.99 59.67 687,873 +0.38(+0.64%)
Dec 06, 2016 58.76 59.34 58.73 59.29 398,441 +0.35(+0.59%)
Dec 05, 2016 58.87 59.21 58.32 58.94 392,216 +0.25(+0.43%)
Dec 02, 2016 58.28 58.77 57.92 58.69 710,862 +0.52(+0.89%)
Dec 01, 2016 58.94 59.49 58.00 58.17 792,559 -0.80(-1.36%)
Nov 30, 2016 58.87 59.73 58.87 58.97 1,136,920 +0.00(+0.00%)
Nov 29, 2016 60.25 60.51 58.94 58.97 1,358,823 -1.51(-2.50%)
Nov 28, 2016 60.26 60.61 59.88 60.48 882,359 +0.35(+0.58%)
Nov 25, 2016 59.44 60.22 59.35 60.13 295,739 +0.58(+0.97%)
Nov 23, 2016 59.55 59.55 59.55 0 -0.14(-0.23%)
Nov 22, 2016 58.35 59.75 58.35 59.69 1,048,669 +1.01(+1.72%)
Nov 21, 2016 57.75 58.72 57.74 58.68 769,425 +0.94(+1.63%)
Nov 18, 2016 58.12 58.40 57.52 57.74 761,649 -0.32(-0.55%)
Nov 17, 2016 56.83 58.19 56.83 58.06 706,919 +1.02(+1.79%)
Nov 16, 2016 57.62 57.68 56.89 57.04 1,074,535 -0.61(-1.06%)
Nov 15, 2016 58.76 58.76 57.64 57.65 756,300 -0.63(-1.08%)
Nov 14, 2016 58.50 58.68 57.35 58.28 634,363 -0.34(-0.58%)
Nov 11, 2016 58.51 59.10 58.18 58.62 979,163 +0.02(+0.03%)
Nov 10, 2016 56.85 58.95 56.20 58.60 1,553,102 +1.87(+3.30%)
Nov 09, 2016 57.18 57.27 54.91 56.73 1,785,268 -1.62(-2.78%)
Nov 08, 2016 58.60 59.59 58.27 58.35 1,279,614 -0.57(-0.97%)
Nov 07, 2016 59.07 59.18 58.74 58.92 993,924 +0.74(+1.27%)
Nov 04, 2016 58.50 59.08 58.18 58.18 583,644 -0.26(-0.44%)
Nov 03, 2016 59.09 59.41 58.40 58.44 733,579 -0.74(-1.25%)
Nov 02, 2016 58.79 59.73 58.74 59.18 653,266 +0.26(+0.44%)
Nov 01, 2016 58.46 59.03 58.28 58.92 813,282 +0.47(+0.80%)
Oct 31, 2016 58.79 58.93 58.30 58.45 603,408 -0.06(-0.10%)
Oct 28, 2016 58.24 58.94 58.24 58.51 547,419 +0.16(+0.27%)
Oct 27, 2016 58.57 58.98 58.33 58.35 643,722 -0.29(-0.49%)
Oct 26, 2016 58.89 59.22 58.53 58.64 735,069 -0.43(-0.73%)
Oct 25, 2016 59.01 59.29 58.83 59.07 796,190 -0.22(-0.37%)
Oct 24, 2016 59.49 59.73 59.20 59.29 393,378 +0.30(+0.51%)
Oct 21, 2016 59.45 59.45 58.88 58.99 864,724 -0.52(-0.87%)
Oct 20, 2016 59.58 59.58 59.19 59.51 511,436 +0.05(+0.08%)
Oct 19, 2016 59.40 59.59 59.26 59.46 465,316 -0.15(-0.25%)
Oct 18, 2016 59.84 59.88 59.57 59.61 355,181 +0.05(+0.08%)
Oct 17, 2016 59.47 59.99 59.42 59.56 563,373 +0.29(+0.49%)
Oct 14, 2016 59.43 59.98 56.96 59.27 508,841 -0.06(-0.10%)
Oct 13, 2016 59.40 59.63 58.97 59.33 530,560 -0.18(-0.30%)
Oct 12, 2016 58.86 59.56 58.66 59.51 523,294 +0.50(+0.85%)
Oct 11, 2016 59.33 59.88 58.93 59.01 626,213 -0.20(-0.34%)
Oct 10, 2016 58.99 59.37 58.86 59.21 353,172 +0.17(+0.29%)
Oct 07, 2016 59.54 59.59 58.80 59.04 446,436 -0.53(-0.89%)
Oct 06, 2016 58.77 59.72 58.47 59.57 1,051,758 +0.90(+1.53%)
Oct 05, 2016 58.77 59.13 58.53 58.67 704,666 +0.22(+0.38%)
Oct 04, 2016 57.92 58.57 57.91 58.45 705,623 +0.61(+1.05%)
Oct 03, 2016 57.59 57.96 57.40 57.84 417,227 -0.01(-0.02%)
Sep 30, 2016 57.78 58.07 57.31 57.85 602,269 +0.07(+0.12%)
Sep 29, 2016 58.23 58.54 57.74 57.78 619,311 -0.42(-0.72%)
Sep 28, 2016 57.88 58.25 57.47 58.20 615,736 +0.12(+0.21%)
Sep 27, 2016 57.92 58.45 57.78 58.08 952,764 +0.02(+0.03%)
Sep 26, 2016 58.23 58.73 57.97 58.06 667,804 -0.52(-0.89%)
Sep 23, 2016 58.96 59.05 58.38 58.58 602,414 -0.56(-0.95%)
Sep 22, 2016 58.99 59.59 58.75 59.14 1,117,389 +0.09(+0.15%)
Sep 21, 2016 59.32 59.47 58.91 59.05 1,285,213 +0.10(+0.17%)
Sep 20, 2016 59.40 59.74 58.93 58.95 658,557 -0.38(-0.64%)
Sep 19, 2016 59.19 59.68 59.13 59.33 578,746 +0.07(+0.12%)
Sep 16, 2016 59.91 60.15 59.17 59.26 1,010,664 -0.67(-1.12%)
Sep 15, 2016 59.16 60.15 59.15 59.93 1,269,059 +0.93(+1.58%)
Sep 14, 2016 60.56 60.81 58.94 59.00 1,081,223 -1.52(-2.51%)
Sep 13, 2016 60.92 61.12 60.16 60.52 1,011,497 -0.48(-0.79%)
Sep 12, 2016 60.31 61.09 60.23 61.00 518,684 +0.35(+0.58%)
Sep 09, 2016 60.28 61.09 60.25 60.65 804,551 -0.31(-0.51%)
Sep 08, 2016 61.16 61.33 60.84 60.96 357,071 -0.16(-0.26%)
Sep 07, 2016 60.84 61.19 60.82 61.12 410,811 +0.15(+0.25%)
Sep 06, 2016 60.74 60.99 60.74 60.97 292,258 +0.06(+0.10%)
Sep 02, 2016 60.83 60.91 60.91 60.91 552,900 +0.17(+0.28%)
Sep 01, 2016 60.14 60.92 60.03 60.74 807,613 +0.62(+1.03%)
Aug 31, 2016 59.59 60.25 59.47 60.12 707,919 +0.41(+0.69%)
Aug 30, 2016 59.69 59.85 59.56 59.71 677,787 +0.10(+0.17%)
Aug 29, 2016 59.51 59.74 59.31 59.61 417,355 +0.05(+0.08%)
Aug 26, 2016 59.64 59.79 59.32 59.56 659,439 -0.10(-0.17%)
Aug 25, 2016 59.22 59.70 59.10 59.66 581,513 +0.43(+0.73%)
Aug 24, 2016 59.11 59.35 58.96 59.23 422,342 +0.06(+0.10%)
Aug 23, 2016 59.02 59.39 58.70 59.17 467,948 +0.25(+0.42%)
Aug 22, 2016 58.98 59.40 58.82 58.92 1,044,827 -0.36(-0.61%)
Aug 19, 2016 59.10 59.34 57.45 59.28 671,446 +0.27(+0.46%)
Aug 18, 2016 58.32 59.01 57.90 59.01 689,690 +0.84(+1.44%)
Aug 17, 2016 58.11 58.19 57.76 58.17 416,995 -0.12(-0.21%)
Aug 16, 2016 59.18 59.23 58.27 58.29 604,387 -0.92(-1.55%)
Aug 15, 2016 59.27 59.68 59.11 59.21 579,947 -0.07(-0.12%)
Aug 12, 2016 59.19 59.43 58.99 59.28 601,546 +0.16(+0.27%)
Aug 11, 2016 58.40 59.19 58.40 59.12 1,020,627 +0.81(+1.39%)
Aug 10, 2016 57.75 58.32 57.66 58.31 623,274 +0.50(+0.86%)
Aug 09, 2016 58.03 58.30 57.73 57.81 696,812 -0.47(-0.81%)
Aug 08, 2016 58.94 58.98 58.01 58.28 682,688 -0.64(-1.09%)
Aug 05, 2016 59.55 59.60 58.90 58.92 751,104 -0.42(-0.71%)
Aug 04, 2016 59.39 59.62 59.23 59.34 672,183 -0.08(-0.13%)
Aug 03, 2016 59.24 59.50 58.99 59.42 1,119,617 +0.24(+0.41%)
Aug 02, 2016 59.31 59.42 58.75 59.18 1,129,649 -0.17(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.