Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (NQ: BCTX )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.560 5.650 5.180 5.370 440,814 -0.25(-4.45%)
Nov 29, 2022 5.700 5.850 5.470 5.620 179,289 -0.04(-0.71%)
Nov 28, 2022 5.660 5.800 5.500 5.660 87,902 -0.15(-2.58%)
Nov 25, 2022 5.760 5.810 5.600 5.810 33,512 +0.13(+2.29%)
Nov 23, 2022 5.510 5.775 5.450 5.680 105,256 +0.13(+2.34%)
Nov 22, 2022 5.610 5.650 5.420 5.550 85,120 -0.12(-2.12%)
Nov 21, 2022 5.560 5.750 5.510 5.670 68,294 +0.03(+0.53%)
Nov 18, 2022 5.700 5.785 5.500 5.640 120,189 -0.05(-0.88%)
Nov 17, 2022 5.670 5.890 5.550 5.690 146,314 +0.02(+0.35%)
Nov 16, 2022 5.560 5.780 5.350 5.670 236,762 +0.18(+3.28%)
Nov 15, 2022 5.570 5.770 5.410 5.490 192,928 -0.09(-1.61%)
Nov 14, 2022 5.840 5.840 5.560 5.580 92,622 -0.17(-2.96%)
Nov 11, 2022 5.950 6.040 5.670 5.750 145,977 -0.12(-2.04%)
Nov 10, 2022 5.900 6.060 5.411 5.870 904,451 +0.30(+5.39%)
Nov 09, 2022 6.030 6.048 5.510 5.570 278,982 -0.53(-8.69%)
Nov 08, 2022 6.110 6.240 6.000 6.100 286,703 -0.05(-0.81%)
Nov 07, 2022 5.730 6.280 5.668 6.150 372,242 +0.41(+7.14%)
Nov 04, 2022 5.730 5.763 5.567 5.740 115,187 +0.10(+1.77%)
Nov 03, 2022 5.300 5.800 5.290 5.640 131,960 +0.29(+5.42%)
Nov 02, 2022 5.270 5.630 5.270 5.350 171,095 +0.02(+0.38%)
Nov 01, 2022 5.690 5.740 5.295 5.330 253,049 -0.17(-3.09%)
Oct 31, 2022 5.420 5.570 5.350 5.500 141,727 +0.07(+1.29%)
Oct 28, 2022 5.250 5.510 5.060 5.430 309,577 +0.18(+3.43%)
Oct 27, 2022 5.480 5.570 5.040 5.250 435,337 -0.25(-4.55%)
Oct 26, 2022 5.420 5.700 5.380 5.500 165,343 +0.15(+2.80%)
Oct 25, 2022 5.880 6.090 5.160 5.350 771,105 -0.49(-8.39%)
Oct 24, 2022 6.180 6.210 5.420 5.840 773,227 -0.37(-5.96%)
Oct 21, 2022 6.300 6.370 6.010 6.210 421,824 -0.02(-0.32%)
Oct 20, 2022 5.930 6.310 5.915 6.230 249,623 +0.38(+6.50%)
Oct 19, 2022 6.150 6.290 5.730 5.850 256,391 -0.35(-5.65%)
Oct 18, 2022 6.700 6.780 6.100 6.200 326,459 -0.53(-7.88%)
Oct 17, 2022 6.720 6.790 6.560 6.730 185,641 +0.12(+1.82%)
Oct 14, 2022 6.590 6.760 6.520 6.610 137,096 +0.00(+0.00%)
Oct 13, 2022 6.070 6.650 5.920 6.610 387,682 +0.31(+4.92%)
Oct 12, 2022 5.950 6.370 5.911 6.300 215,779 +0.34(+5.70%)
Oct 11, 2022 5.880 6.057 5.720 5.960 167,910 +0.13(+2.23%)
Oct 10, 2022 5.980 5.990 5.630 5.830 171,333 -0.12(-2.02%)
Oct 07, 2022 5.920 6.090 5.910 5.950 150,992 -0.01(-0.17%)
Oct 06, 2022 6.070 6.200 5.940 5.960 232,404 -0.16(-2.61%)
Oct 05, 2022 6.040 6.230 5.830 6.120 381,409 +0.20(+3.38%)
Oct 04, 2022 5.800 6.010 5.750 5.920 263,875 +0.12(+2.07%)
Oct 03, 2022 5.660 5.900 5.550 5.800 151,860 +0.18(+3.20%)
Sep 30, 2022 5.310 5.840 5.310 5.620 372,996 +0.25(+4.66%)
Sep 29, 2022 5.950 5.950 5.360 5.370 269,951 -0.57(-9.60%)
Sep 28, 2022 5.850 6.000 5.741 5.940 288,878 +0.23(+4.03%)
Sep 27, 2022 5.670 5.975 5.640 5.710 250,841 +0.09(+1.60%)
Sep 26, 2022 5.820 5.910 5.620 5.620 347,695 -0.24(-4.10%)
Sep 23, 2022 6.030 6.050 5.830 5.860 454,734 -0.19(-3.14%)
Sep 22, 2022 6.100 6.150 5.900 6.050 591,833 +0.04(+0.67%)
Sep 21, 2022 6.130 6.280 5.930 6.010 594,049 -0.19(-3.06%)
Sep 20, 2022 6.260 6.570 6.050 6.200 617,873 +0.03(+0.49%)
Sep 19, 2022 7.980 8.090 5.800 6.170 3,529,815 -1.84(-22.97%)
Sep 16, 2022 8.000 8.137 7.870 8.010 794,736 -0.06(-0.74%)
Sep 15, 2022 8.060 8.190 8.010 8.070 174,498 -0.03(-0.37%)
Sep 14, 2022 8.040 8.270 7.950 8.100 258,316 +0.04(+0.50%)
Sep 13, 2022 8.130 8.290 7.970 8.060 416,452 +0.01(+0.12%)
Sep 12, 2022 8.090 8.230 7.937 8.050 450,543 -0.02(-0.25%)
Sep 09, 2022 8.350 8.370 8.050 8.070 374,983 -0.24(-2.89%)
Sep 08, 2022 8.120 8.350 8.010 8.310 429,072 +0.21(+2.59%)
Sep 07, 2022 8.050 8.330 8.000 8.100 476,361 +0.05(+0.62%)
Sep 06, 2022 8.060 8.200 7.850 8.050 372,788 -0.05(-0.62%)
Sep 02, 2022 8.180 8.220 7.780 8.100 298,990 +0.01(+0.12%)
Sep 01, 2022 7.720 8.266 7.560 8.090 565,118 +0.32(+4.12%)
Aug 31, 2022 7.080 7.850 7.060 7.770 600,142 +0.71(+10.06%)
Aug 30, 2022 7.000 7.130 6.830 7.060 413,200 +0.10(+1.44%)
Aug 29, 2022 6.990 7.030 6.850 6.960 195,726 -0.06(-0.85%)
Aug 26, 2022 7.130 7.220 6.930 7.020 367,220 -0.07(-0.99%)
Aug 25, 2022 7.010 7.220 6.890 7.090 352,291 +0.10(+1.43%)
Aug 24, 2022 7.000 7.140 6.910 6.990 375,297 -0.03(-0.43%)
Aug 23, 2022 6.790 7.150 6.710 7.020 571,083 +0.16(+2.33%)
Aug 22, 2022 7.050 7.090 6.820 6.860 211,988 -0.21(-2.97%)
Aug 19, 2022 6.880 7.115 6.820 7.070 311,177 +0.03(+0.43%)
Aug 18, 2022 6.740 7.160 6.740 7.040 589,737 +0.25(+3.68%)
Aug 17, 2022 6.670 6.939 6.580 6.790 177,724 -0.01(-0.15%)
Aug 16, 2022 6.980 6.990 6.620 6.800 216,708 -0.09(-1.31%)
Aug 15, 2022 6.460 6.915 6.420 6.890 246,750 +0.36(+5.51%)
Aug 12, 2022 6.400 6.700 6.240 6.530 243,899 +0.13(+2.03%)
Aug 11, 2022 6.550 6.600 6.280 6.400 212,010 -0.13(-1.99%)
Aug 10, 2022 6.500 6.600 6.366 6.530 288,199 +0.07(+1.08%)
Aug 09, 2022 6.540 6.550 6.270 6.460 270,629 -0.15(-2.27%)
Aug 08, 2022 6.630 6.690 6.420 6.610 390,883 -0.01(-0.15%)
Aug 05, 2022 6.720 6.800 6.440 6.620 361,349 -0.08(-1.19%)
Aug 04, 2022 6.820 7.000 6.560 6.700 957,027 +0.12(+1.82%)
Aug 03, 2022 6.560 6.787 6.379 6.580 742,626 +0.02(+0.30%)
Aug 02, 2022 6.380 6.570 6.310 6.560 224,107 +0.15(+2.34%)
Aug 01, 2022 6.500 6.720 6.320 6.410 347,111 -0.09(-1.38%)
Jul 29, 2022 6.450 6.630 6.370 6.500 194,988 +0.05(+0.78%)
Jul 28, 2022 6.560 6.570 6.200 6.450 262,877 -0.03(-0.46%)
Jul 27, 2022 6.350 6.600 6.302 6.480 237,583 +0.18(+2.86%)
Jul 26, 2022 6.400 6.400 6.300 6.300 59,770 -0.13(-2.02%)
Jul 25, 2022 6.500 6.500 6.340 6.430 97,104 -0.02(-0.31%)
Jul 22, 2022 6.490 6.500 6.280 6.450 128,230 -0.04(-0.62%)
Jul 21, 2022 6.450 6.540 6.330 6.490 131,740 +0.09(+1.41%)
Jul 20, 2022 6.260 6.670 6.260 6.400 390,793 +0.18(+2.89%)
Jul 19, 2022 6.150 6.540 5.980 6.220 376,503 +0.21(+3.49%)
Jul 18, 2022 6.050 6.270 5.980 6.010 242,805 -0.07(-1.15%)
Jul 15, 2022 6.040 6.100 5.860 6.080 84,226 +0.13(+2.18%)
Jul 14, 2022 5.900 6.180 5.780 5.950 379,944 -0.02(-0.34%)
Jul 13, 2022 5.750 6.110 5.750 5.970 198,866 +0.16(+2.75%)
Jul 12, 2022 6.000 6.050 5.780 5.810 189,211 -0.13(-2.19%)
Jul 11, 2022 5.900 6.120 5.900 5.940 207,923 -0.09(-1.49%)
Jul 08, 2022 6.040 6.228 6.000 6.030 118,351 +0.02(+0.33%)
Jul 07, 2022 5.940 6.130 5.920 6.010 142,561 +0.06(+1.01%)
Jul 06, 2022 6.190 6.231 5.800 5.950 350,205 -0.26(-4.19%)
Jul 05, 2022 6.070 6.480 6.010 6.210 426,029 +0.13(+2.14%)
Jul 01, 2022 5.750 6.140 5.733 6.080 208,755 +0.31(+5.37%)
Jun 30, 2022 5.910 6.170 5.600 5.770 447,090 -0.31(-5.10%)
Jun 29, 2022 6.290 6.490 6.010 6.080 660,509 -0.17(-2.72%)
Jun 28, 2022 6.450 6.450 6.170 6.250 165,179 -0.23(-3.55%)
Jun 27, 2022 6.260 6.540 5.970 6.480 338,173 +0.25(+4.01%)
Jun 24, 2022 5.670 6.380 5.670 6.230 1,158,650 +0.62(+11.05%)
Jun 23, 2022 5.580 5.920 5.460 5.610 510,999 +0.03(+0.54%)
Jun 22, 2022 5.430 5.780 5.380 5.580 155,126 +0.06(+1.09%)
Jun 21, 2022 5.680 5.880 5.500 5.520 170,175 -0.07(-1.25%)
Jun 17, 2022 5.720 5.930 5.465 5.590 694,313 -0.04(-0.71%)
Jun 16, 2022 6.210 6.310 5.450 5.630 718,302 -0.84(-12.98%)
Jun 15, 2022 5.940 6.800 5.940 6.470 2,092,512 +0.61(+10.41%)
Jun 14, 2022 5.910 6.130 5.730 5.860 379,757 -0.07(-1.18%)
Jun 13, 2022 5.890 6.139 5.700 5.930 375,464 -0.25(-4.05%)
Jun 10, 2022 5.810 6.290 5.610 6.180 379,283 +0.45(+7.85%)
Jun 09, 2022 5.940 6.110 5.635 5.730 239,244 -0.26(-4.34%)
Jun 08, 2022 6.150 6.220 5.690 5.990 249,835 -0.12(-1.96%)
Jun 07, 2022 5.790 6.210 5.650 6.110 243,508 +0.27(+4.62%)
Jun 06, 2022 5.450 5.870 5.170 5.840 290,453 +0.40(+7.35%)
Jun 03, 2022 5.050 5.450 5.050 5.440 161,782 +0.34(+6.67%)
Jun 02, 2022 5.000 5.390 4.860 5.100 338,085 +0.09(+1.80%)
Jun 01, 2022 5.090 5.160 4.754 5.010 219,195 +0.00(+0.00%)
May 31, 2022 4.880 5.130 4.800 5.010 114,905 +0.13(+2.66%)
May 27, 2022 5.100 5.120 4.800 4.880 256,991 -0.13(-2.59%)
May 26, 2022 4.870 5.180 4.780 5.010 231,787 +0.17(+3.51%)
May 25, 2022 4.550 5.000 4.530 4.840 229,578 +0.28(+6.14%)
May 24, 2022 4.730 4.900 4.500 4.560 591,015 -0.22(-4.60%)
May 23, 2022 5.000 5.060 4.720 4.780 218,937 -0.22(-4.40%)
May 20, 2022 5.010 5.090 4.735 5.000 418,286 +0.13(+2.67%)
May 19, 2022 4.700 5.040 4.510 4.870 382,755 +0.16(+3.40%)
May 18, 2022 4.910 5.090 4.550 4.710 233,126 -0.36(-7.10%)
May 17, 2022 4.610 5.309 4.610 5.070 446,948 +0.60(+13.42%)
May 16, 2022 4.950 5.210 4.445 4.470 283,963 -0.47(-9.51%)
May 13, 2022 4.340 5.170 4.340 4.940 531,394 +0.66(+15.42%)
May 12, 2022 4.370 4.900 4.060 4.280 523,886 -0.23(-5.10%)
May 11, 2022 4.960 5.310 4.350 4.510 891,134 -0.65(-12.60%)
May 10, 2022 5.250 5.570 4.930 5.160 443,196 +0.00(+0.00%)
May 09, 2022 5.690 5.880 5.120 5.160 546,550 -0.78(-13.13%)
May 06, 2022 6.240 6.320 5.910 5.940 413,844 -0.38(-6.01%)
May 05, 2022 6.650 6.660 6.210 6.320 318,759 -0.43(-6.37%)
May 04, 2022 6.580 6.815 6.370 6.750 220,048 +0.12(+1.81%)
May 03, 2022 6.960 7.040 6.539 6.630 206,156 -0.33(-4.74%)
May 02, 2022 6.890 7.073 6.680 6.960 282,840 +0.00(+0.00%)
Apr 29, 2022 6.720 7.330 6.690 6.960 360,486 +0.27(+4.04%)
Apr 28, 2022 6.430 6.750 6.280 6.690 361,882 +0.27(+4.21%)
Apr 27, 2022 6.700 6.840 6.350 6.420 477,230 -0.14(-2.13%)
Apr 26, 2022 7.040 7.200 6.560 6.560 569,918 -0.53(-7.48%)
Apr 25, 2022 7.280 7.750 6.970 7.090 578,215 -0.36(-4.83%)
Apr 22, 2022 7.200 7.500 7.180 7.450 389,747 +0.17(+2.34%)
Apr 21, 2022 7.850 8.010 7.275 7.280 704,779 -0.63(-7.96%)
Apr 20, 2022 7.820 8.010 7.589 7.910 238,927 +0.05(+0.64%)
Apr 19, 2022 7.850 8.340 7.717 7.860 449,606 +0.21(+2.75%)
Apr 18, 2022 8.710 8.770 7.390 7.650 1,584,133 -0.96(-11.15%)
Apr 14, 2022 8.410 8.880 8.060 8.610 1,570,786 -0.42(-4.65%)
Apr 13, 2022 11.00 11.25 8.480 9.030 17,443,272 -0.88(-8.88%)
Apr 12, 2022 11.55 11.80 8.900 9.910 4,349,582 -1.77(-15.15%)
Apr 11, 2022 11.80 11.90 11.30 11.68 767,374 -0.22(-1.85%)
Apr 08, 2022 11.14 12.09 10.82 11.90 1,814,074 +0.78(+7.01%)
Apr 07, 2022 11.00 11.36 10.66 11.12 2,586,688 +0.40(+3.73%)
Apr 06, 2022 10.47 10.79 10.12 10.72 360,601 +0.21(+2.00%)
Apr 05, 2022 10.50 10.80 10.33 10.51 357,226 +0.03(+0.29%)
Apr 04, 2022 10.18 10.76 10.18 10.48 621,579 +0.13(+1.26%)
Apr 01, 2022 10.14 10.45 9.800 10.35 561,535 +0.21(+2.07%)
Mar 31, 2022 9.770 10.28 9.685 10.14 404,360 +0.24(+2.42%)
Mar 30, 2022 9.900 10.11 9.760 9.900 333,566 +0.00(+0.00%)
Mar 29, 2022 10.02 10.20 9.560 9.900 521,865 -0.16(-1.59%)
Mar 28, 2022 9.430 10.17 9.400 10.06 680,806 +0.44(+4.57%)
Mar 25, 2022 9.550 9.750 9.235 9.620 356,167 +0.25(+2.67%)
Mar 24, 2022 9.000 9.550 9.000 9.370 397,793 +0.27(+2.97%)
Mar 23, 2022 8.990 9.220 8.700 9.100 553,114 +0.13(+1.45%)
Mar 22, 2022 8.500 9.040 8.500 8.970 395,904 +0.38(+4.42%)
Mar 21, 2022 8.880 8.907 8.490 8.590 327,990 -0.38(-4.24%)
Mar 18, 2022 8.510 9.170 8.510 8.970 482,975 +0.32(+3.70%)
Mar 17, 2022 8.380 8.790 8.228 8.650 274,733 +0.21(+2.49%)
Mar 16, 2022 7.940 8.460 7.940 8.440 265,016 +0.39(+4.84%)
Mar 15, 2022 8.170 8.170 7.790 8.050 259,618 -0.04(-0.49%)
Mar 14, 2022 8.430 8.430 7.760 8.090 370,908 -0.35(-4.15%)
Mar 11, 2022 8.500 8.590 8.150 8.440 667,885 +0.33(+4.07%)
Mar 10, 2022 7.500 8.233 7.410 8.110 701,928 +0.51(+6.71%)
Mar 09, 2022 7.220 8.070 7.220 7.600 745,854 +0.34(+4.68%)
Mar 08, 2022 7.100 7.390 6.680 7.260 478,588 +0.22(+3.12%)
Mar 07, 2022 7.120 7.272 6.960 7.040 230,556 -0.15(-2.09%)
Mar 04, 2022 7.570 7.570 7.000 7.190 433,046 -0.26(-3.49%)
Mar 03, 2022 7.750 7.840 7.410 7.450 100,555 -0.29(-3.75%)
Mar 02, 2022 7.480 7.960 7.407 7.740 331,484 +0.23(+3.06%)
Mar 01, 2022 7.680 7.780 7.350 7.510 105,244 -0.12(-1.57%)
Feb 28, 2022 7.580 7.900 7.408 7.630 219,007 -0.07(-0.91%)
Feb 25, 2022 7.680 7.750 7.380 7.700 447,391 +0.04(+0.52%)
Feb 24, 2022 6.900 7.710 6.710 7.660 549,614 +0.44(+6.09%)
Feb 23, 2022 7.150 7.570 7.140 7.220 314,327 +0.20(+2.85%)
Feb 22, 2022 7.700 7.855 7.000 7.020 499,629 -0.92(-11.59%)
Feb 18, 2022 7.940 0 -0.18(-2.22%)
Feb 17, 2022 7.770 8.130 7.770 8.120 377,015 +0.22(+2.78%)
Feb 16, 2022 7.750 7.950 7.480 7.900 360,110 +0.24(+3.13%)
Feb 15, 2022 7.710 7.790 7.510 7.660 263,844 +0.17(+2.27%)
Feb 14, 2022 7.900 8.150 7.370 7.490 458,282 -0.07(-0.93%)
Feb 11, 2022 7.750 8.110 7.360 7.560 436,036 -0.28(-3.57%)
Feb 10, 2022 7.900 8.180 7.712 7.840 889,453 -0.11(-1.38%)
Feb 09, 2022 7.500 7.980 7.470 7.950 404,770 +0.50(+6.71%)
Feb 08, 2022 7.120 7.450 7.020 7.450 600,818 +0.28(+3.91%)
Feb 07, 2022 6.610 7.355 6.550 7.170 553,174 +0.53(+7.98%)
Feb 04, 2022 6.400 6.760 6.340 6.640 176,982 +0.28(+4.40%)
Feb 03, 2022 6.230 6.880 6.360 318,513 -0.12(-1.85%)
Feb 02, 2022 6.640 6.882 6.230 6.480 739,081 -0.14(-2.11%)
Feb 01, 2022 6.380 6.880 6.200 6.620 411,738 +0.30(+4.75%)
Jan 31, 2022 5.890 6.320 381,020 +0.41(+6.94%)
Jan 28, 2022 6.070 6.190 5.640 5.910 1,481,561 -0.21(-3.43%)
Jan 27, 2022 6.180 6.320 5.940 6.120 611,298 +0.05(+0.82%)
Jan 26, 2022 6.350 6.770 5.950 6.070 1,403,391 -0.19(-3.04%)
Jan 25, 2022 6.280 6.480 6.000 6.260 957,431 -0.24(-3.69%)
Jan 24, 2022 6.290 6.650 5.410 6.500 3,414,661 -0.66(-9.22%)
Jan 21, 2022 8.000 8.050 7.070 7.160 1,609,471 -0.92(-11.39%)
Jan 20, 2022 8.060 8.400 8.010 8.080 475,932 +0.05(+0.62%)
Jan 19, 2022 8.250 8.450 7.960 8.030 670,081 -0.23(-2.78%)
Jan 18, 2022 8.280 8.720 8.085 8.260 779,485 -0.19(-2.25%)
Jan 14, 2022 8.450 0 +0.33(+4.06%)
Jan 13, 2022 8.081 8.250 7.814 8.120 736,341 +0.03(+0.37%)
Jan 12, 2022 8.300 8.330 8.000 8.090 370,485 -0.19(-2.29%)
Jan 11, 2022 8.200 8.326 7.975 8.280 449,262 +0.10(+1.22%)
Jan 10, 2022 8.200 8.300 7.880 8.180 563,485 -0.29(-3.42%)
Jan 07, 2022 8.110 8.590 7.960 8.470 662,074 +0.24(+2.92%)
Jan 06, 2022 8.370 8.530 7.850 8.230 624,178 -0.34(-3.97%)
Jan 05, 2022 8.650 8.860 8.390 8.570 980,942 -0.10(-1.15%)
Jan 04, 2022 8.750 8.850 8.460 8.670 510,115 -0.04(-0.46%)
Jan 03, 2022 8.430 8.890 8.120 8.710 520,132 +0.43(+5.19%)
Dec 31, 2021 8.420 8.520 8.210 8.280 185,783 -0.07(-0.84%)
Dec 30, 2021 8.430 8.680 8.320 8.350 282,824 -0.20(-2.34%)
Dec 29, 2021 8.410 8.680 8.150 8.550 335,368 +0.05(+0.59%)
Dec 28, 2021 8.780 9.090 8.390 8.500 718,529 -0.33(-3.74%)
Dec 27, 2021 9.590 9.590 8.800 8.830 487,102 -0.47(-5.05%)
Dec 23, 2021 8.860 9.430 8.860 9.300 665,205 +0.30(+3.33%)
Dec 22, 2021 8.840 9.190 8.700 9.000 663,913 +0.01(+0.11%)
Dec 21, 2021 8.140 9.100 8.140 8.990 957,980 +0.80(+9.77%)
Dec 20, 2021 8.390 8.450 8.027 8.190 480,518 -0.37(-4.32%)
Dec 17, 2021 8.240 8.700 8.110 8.560 964,531 -0.02(-0.23%)
Dec 16, 2021 8.740 9.040 8.100 8.580 7,482,678 +0.59(+7.38%)
Dec 15, 2021 7.400 8.060 7.200 7.990 990,195 +0.49(+6.53%)
Dec 14, 2021 7.300 7.646 7.170 7.500 756,743 +0.20(+2.74%)
Dec 13, 2021 7.720 8.010 7.060 7.300 2,400,653 -0.60(-7.59%)
Dec 10, 2021 8.280 8.560 7.800 7.900 2,748,576 -0.97(-10.94%)
Dec 09, 2021 9.400 10.13 8.680 8.870 3,278,191 -0.49(-5.24%)
Dec 08, 2021 9.610 9.970 9.210 9.360 1,133,698 -0.06(-0.64%)
Dec 07, 2021 9.510 10.04 9.320 9.420 919,992 -0.11(-1.15%)
Dec 06, 2021 9.140 9.830 8.090 9.530 2,163,147 +0.35(+3.81%)
Dec 03, 2021 10.06 10.08 9.000 9.180 2,154,949 -0.88(-8.75%)
Dec 02, 2021 9.730 10.47 9.250 10.06 1,680,318 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.