Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 35.80 38.00 35.20 37.00 3,793 +1.60(+4.52%)
Jan 28, 2022 33.20 35.80 32.20 35.40 2,048 +1.20(+3.51%)
Jan 27, 2022 36.80 38.60 33.80 34.20 2,554 -2.60(-7.07%)
Jan 26, 2022 38.00 39.80 36.40 36.80 3,412 -1.20(-3.16%)
Jan 25, 2022 38.00 38.80 37.00 38.00 4,305 +2.40(+6.74%)
Jan 24, 2022 35.20 36.67 33.40 35.60 5,833 -1.60(-4.30%)
Jan 21, 2022 37.60 39.40 36.00 37.20 3,961 -1.20(-3.12%)
Jan 20, 2022 37.40 41.12 36.20 38.40 7,081 +2.40(+6.67%)
Jan 19, 2022 37.60 38.60 35.60 36.00 6,754 -1.60(-4.26%)
Jan 18, 2022 42.20 43.20 37.40 37.60 10,838 -5.60(-12.96%)
Jan 14, 2022 43.20 0 -1.20(-2.70%)
Jan 13, 2022 47.40 48.00 44.40 44.40 2,558 -3.40(-7.11%)
Jan 12, 2022 44.40 49.20 44.40 47.80 5,068 +3.40(+7.66%)
Jan 11, 2022 44.00 44.60 43.00 44.40 1,220 +0.48(+1.09%)
Jan 10, 2022 45.60 46.00 43.60 43.92 4,830 -1.88(-4.10%)
Jan 07, 2022 48.40 48.80 45.20 45.80 5,154 -1.40(-2.97%)
Jan 06, 2022 48.20 48.83 45.40 47.20 3,302 -1.20(-2.48%)
Jan 05, 2022 49.00 50.20 46.60 48.40 4,476 -1.60(-3.20%)
Jan 04, 2022 50.40 52.00 48.40 50.00 3,509 +0.00(+0.00%)
Jan 03, 2022 48.80 50.00 48.40 50.00 7,290 +2.20(+4.60%)
Dec 31, 2021 46.80 49.60 46.80 47.80 6,506 +0.80(+1.70%)
Dec 30, 2021 45.40 48.60 45.40 47.00 7,970 +1.00(+2.17%)
Dec 29, 2021 46.00 47.00 45.20 46.00 6,872 -0.40(-0.86%)
Dec 28, 2021 46.20 47.00 45.00 46.40 7,541 -0.40(-0.85%)
Dec 27, 2021 47.20 47.70 45.20 46.80 8,573 -0.80(-1.68%)
Dec 23, 2021 48.60 49.00 47.20 47.60 4,690 -1.00(-2.06%)
Dec 22, 2021 48.80 50.00 47.70 48.60 2,578 -0.20(-0.41%)
Dec 21, 2021 47.80 51.96 47.80 48.80 9,847 -0.20(-0.41%)
Dec 20, 2021 50.40 51.90 48.40 49.00 6,054 -2.00(-3.92%)
Dec 17, 2021 52.40 53.10 50.45 51.00 3,993 -0.20(-0.39%)
Dec 16, 2021 51.80 54.80 50.20 51.20 3,014 -0.60(-1.16%)
Dec 15, 2021 50.00 53.24 48.02 51.80 4,424 +1.80(+3.60%)
Dec 14, 2021 52.00 53.38 49.40 50.00 5,690 -0.80(-1.57%)
Dec 13, 2021 53.00 53.78 50.43 50.80 4,004 -2.20(-4.15%)
Dec 10, 2021 54.00 55.00 52.20 53.00 7,910 -0.80(-1.49%)
Dec 09, 2021 54.40 55.60 53.40 53.80 4,893 -1.00(-1.82%)
Dec 08, 2021 54.60 55.80 52.59 54.80 6,712 +0.60(+1.11%)
Dec 07, 2021 50.60 55.58 50.60 54.20 17,390 +3.80(+7.54%)
Dec 06, 2021 49.60 53.40 46.80 50.40 11,556 +1.20(+2.44%)
Dec 03, 2021 53.00 54.20 48.60 49.20 5,844 -3.00(-5.75%)
Dec 02, 2021 49.60 52.80 49.60 52.20 7,928 +1.80(+3.57%)
Dec 01, 2021 53.00 56.60 49.80 50.40 13,616 -1.60(-3.08%)
Nov 30, 2021 53.20 55.20 50.80 52.00 19,730 -1.80(-3.35%)
Nov 29, 2021 58.00 61.03 52.80 53.80 18,865 -3.40(-5.94%)
Nov 26, 2021 61.20 61.99 56.00 57.20 8,956 -4.60(-7.44%)
Nov 24, 2021 62.80 64.60 61.40 61.80 11,860 -1.50(-2.37%)
Nov 23, 2021 67.40 68.57 60.20 63.30 17,766 -4.90(-7.18%)
Nov 22, 2021 69.40 69.40 64.80 68.20 11,287 -1.20(-1.73%)
Nov 19, 2021 72.00 73.79 68.20 69.40 7,550 -2.00(-2.80%)
Nov 18, 2021 70.00 72.00 67.20 71.40 8,992 +1.20(+1.71%)
Nov 17, 2021 68.00 70.80 67.80 70.20 7,160 +2.60(+3.85%)
Nov 16, 2021 70.40 71.20 67.00 67.60 10,555 -3.80(-5.32%)
Nov 15, 2021 72.60 74.00 70.60 71.40 5,218 -1.40(-1.92%)
Nov 12, 2021 72.60 74.00 70.00 72.80 7,782 +0.20(+0.28%)
Nov 11, 2021 73.40 76.33 68.00 72.60 20,125 -1.00(-1.36%)
Nov 10, 2021 76.40 73.60 15,976 -1.60(-2.13%)
Nov 09, 2021 74.40 77.00 70.60 75.20 16,277 +0.40(+0.53%)
Nov 08, 2021 78.80 80.65 74.20 74.80 9,671 -2.80(-3.61%)
Nov 05, 2021 80.00 81.50 77.60 77.60 5,060 -2.20(-2.76%)
Nov 04, 2021 82.20 84.00 79.00 79.80 4,245 -3.00(-3.62%)
Nov 03, 2021 81.20 83.87 81.20 82.80 2,626 +1.40(+1.72%)
Nov 02, 2021 84.00 85.60 79.80 81.40 4,671 -2.20(-2.63%)
Nov 01, 2021 81.40 87.80 81.40 83.60 5,941 +2.20(+2.70%)
Oct 29, 2021 83.20 85.80 80.60 81.40 3,275 -3.00(-3.55%)
Oct 28, 2021 83.20 86.80 81.80 84.40 3,600 +1.60(+1.93%)
Oct 27, 2021 80.60 85.60 80.20 82.80 6,840 +1.00(+1.22%)
Oct 26, 2021 82.00 81.80 4,193 +0.60(+0.74%)
Oct 25, 2021 82.60 84.00 80.80 81.20 4,694 -1.20(-1.46%)
Oct 22, 2021 86.00 86.00 80.40 82.40 7,820 -4.80(-5.50%)
Oct 21, 2021 90.00 92.00 86.80 87.20 2,314 -2.60(-2.90%)
Oct 20, 2021 92.00 92.80 88.08 89.80 3,339 -2.40(-2.60%)
Oct 19, 2021 93.00 96.60 90.60 92.20 5,421 -0.80(-0.86%)
Oct 18, 2021 94.20 94.80 91.00 93.00 3,614 -1.20(-1.27%)
Oct 15, 2021 94.60 98.00 92.40 94.20 5,559 +1.00(+1.07%)
Oct 14, 2021 92.60 96.60 92.60 93.20 4,158 +0.60(+0.65%)
Oct 13, 2021 91.80 94.80 90.93 92.60 3,422 +1.40(+1.54%)
Oct 12, 2021 90.80 92.00 88.80 91.20 4,508 +1.40(+1.56%)
Oct 11, 2021 81.60 95.00 81.60 89.80 12,402 +8.20(+10.05%)
Oct 08, 2021 82.20 85.00 80.00 81.60 3,812 -1.40(-1.69%)
Oct 07, 2021 82.60 85.00 81.80 83.00 2,612 +0.40(+0.48%)
Oct 06, 2021 81.80 84.55 80.20 82.60 3,582 -0.20(-0.24%)
Oct 05, 2021 88.40 88.60 79.43 82.80 11,013 -6.10(-6.86%)
Oct 04, 2021 92.60 93.12 88.40 88.90 3,758 -3.90(-4.20%)
Oct 01, 2021 92.00 93.40 90.40 92.80 3,009 +0.80(+0.87%)
Sep 30, 2021 95.00 95.00 91.60 92.00 2,716 -1.80(-1.92%)
Sep 29, 2021 96.80 97.00 93.70 93.80 3,204 -2.00(-2.09%)
Sep 28, 2021 94.20 98.80 93.80 95.80 5,192 +1.20(+1.27%)
Sep 27, 2021 94.80 97.80 94.00 94.60 2,737 -0.20(-0.21%)
Sep 24, 2021 87.80 99.80 87.20 94.80 16,187 +5.60(+6.28%)
Sep 23, 2021 87.40 89.40 87.40 89.20 2,077 +2.00(+2.29%)
Sep 22, 2021 85.60 88.60 85.40 87.20 2,819 +1.60(+1.87%)
Sep 21, 2021 87.00 90.66 85.60 85.60 5,049 -1.60(-1.83%)
Sep 20, 2021 92.20 92.56 85.20 87.20 8,578 -7.40(-7.82%)
Sep 17, 2021 93.80 98.00 92.80 94.60 7,251 +0.80(+0.85%)
Sep 16, 2021 92.00 94.60 89.60 93.80 5,433 +0.80(+0.86%)
Sep 15, 2021 93.20 95.40 90.00 93.00 3,901 -0.80(-0.85%)
Sep 14, 2021 94.20 95.40 92.20 93.80 9,817 -0.20(-0.21%)
Sep 13, 2021 93.40 94.40 89.80 94.00 6,987 +0.60(+0.64%)
Sep 10, 2021 91.20 94.00 89.55 93.40 11,342 +4.20(+4.71%)
Sep 09, 2021 86.20 91.00 84.60 89.20 7,122 +2.40(+2.76%)
Sep 08, 2021 82.60 87.80 80.00 86.80 11,241 +3.40(+4.08%)
Sep 07, 2021 86.20 89.00 81.20 83.40 10,309 -4.20(-4.79%)
Sep 03, 2021 86.40 88.20 85.60 87.60 2,299 +0.60(+0.69%)
Sep 02, 2021 87.40 89.00 87.40 87.00 5,034 -0.40(-0.46%)
Sep 01, 2021 85.00 88.80 83.60 87.40 8,238 +2.80(+3.31%)
Aug 31, 2021 83.20 87.70 82.60 84.60 13,618 +2.00(+2.42%)
Aug 30, 2021 85.00 86.60 81.60 82.60 7,755 -3.00(-3.50%)
Aug 27, 2021 84.20 89.80 82.35 85.60 14,073 +2.40(+2.88%)
Aug 26, 2021 84.40 85.80 81.20 83.20 11,457 -0.80(-0.95%)
Aug 25, 2021 81.40 84.78 80.00 84.00 6,346 +2.80(+3.45%)
Aug 24, 2021 79.60 82.60 78.40 81.20 7,664 +1.60(+2.01%)
Aug 23, 2021 77.60 79.80 76.20 79.60 9,058 +2.00(+2.58%)
Aug 20, 2021 74.20 80.00 73.52 77.60 17,667 +4.80(+6.59%)
Aug 19, 2021 73.60 75.60 71.40 72.80 4,934 -1.00(-1.36%)
Aug 18, 2021 72.00 76.00 69.60 73.80 13,664 +1.80(+2.50%)
Aug 17, 2021 67.40 74.00 67.40 72.00 12,497 +4.40(+6.51%)
Aug 16, 2021 70.00 70.00 67.20 67.60 7,015 -4.00(-5.59%)
Aug 13, 2021 71.60 73.60 70.60 71.60 7,126 +0.00(+0.00%)
Aug 12, 2021 66.20 72.60 66.00 71.60 10,312 +4.40(+6.55%)
Aug 11, 2021 72.60 72.60 65.40 67.20 25,932 -5.20(-7.18%)
Aug 10, 2021 72.60 73.80 69.40 72.40 14,321 -0.80(-1.09%)
Aug 09, 2021 76.60 77.00 70.40 73.20 20,967 +0.20(+0.27%)
Aug 06, 2021 73.80 78.00 71.00 73.00 39,431 -9.00(-10.98%)
Aug 05, 2021 76.00 83.60 74.00 82.00 27,543 +7.00(+9.33%)
Aug 04, 2021 76.60 77.91 73.60 75.00 10,247 -2.40(-3.10%)
Aug 03, 2021 74.00 80.09 73.20 77.40 21,182 +3.00(+4.03%)
Aug 02, 2021 75.20 77.60 73.20 74.40 13,388 -0.60(-0.80%)
Jul 30, 2021 77.60 80.00 74.00 75.00 22,560 -4.00(-5.06%)
Jul 29, 2021 79.40 84.00 77.40 79.00 18,279 +1.20(+1.54%)
Jul 28, 2021 80.00 81.00 77.00 77.80 24,901 -1.40(-1.77%)
Jul 27, 2021 82.60 84.20 77.00 79.20 57,639 -6.60(-7.69%)
Jul 26, 2021 84.51 93.00 83.80 85.80 116,585 -8.80(-9.30%)
Jul 23, 2021 105.60 127.20 88.40 94.60 2,539,054 +18.40(+24.15%)
Jul 22, 2021 80.00 80.80 76.20 76.20 42,046 -3.40(-4.27%)
Jul 21, 2021 76.20 80.00 75.40 79.60 7,278 +4.60(+6.13%)
Jul 20, 2021 71.60 75.40 71.60 75.00 5,539 +2.60(+3.59%)
Jul 19, 2021 77.00 77.20 71.40 72.40 11,421 -1.40(-1.90%)
Jul 16, 2021 77.20 79.00 73.40 73.80 5,660 -3.80(-4.90%)
Jul 15, 2021 78.20 79.80 76.80 77.60 5,006 -0.60(-0.77%)
Jul 14, 2021 81.00 83.60 77.80 78.20 6,248 -2.60(-3.22%)
Jul 13, 2021 84.20 85.00 79.50 80.80 5,718 -3.60(-4.27%)
Jul 12, 2021 82.80 84.80 80.00 84.40 5,411 +0.20(+0.24%)
Jul 09, 2021 87.80 89.20 84.00 84.20 8,017 -3.00(-3.44%)
Jul 08, 2021 86.00 89.38 82.80 87.20 4,130 +0.00(+0.00%)
Jul 07, 2021 91.00 92.20 85.80 87.20 8,574 -4.60(-5.01%)
Jul 06, 2021 89.20 96.20 88.00 91.80 7,667 +1.60(+1.77%)
Jul 02, 2021 91.80 91.80 89.20 90.20 5,815 -2.20(-2.38%)
Jul 01, 2021 95.40 95.90 91.22 92.40 3,403 -3.00(-3.14%)
Jun 30, 2021 96.80 97.60 91.00 95.40 9,620 -0.80(-0.83%)
Jun 29, 2021 103.80 104.40 94.60 96.20 20,248 -8.40(-8.03%)
Jun 28, 2021 103.20 105.80 102.09 104.60 9,740 +0.80(+0.77%)
Jun 25, 2021 101.40 103.80 99.40 103.80 11,149 +3.60(+3.59%)
Jun 24, 2021 98.20 102.80 96.00 100.20 12,558 +2.20(+2.24%)
Jun 23, 2021 98.40 101.00 95.00 98.00 12,725 +1.00(+1.03%)
Jun 22, 2021 95.60 98.60 90.80 97.00 9,498 +2.60(+2.75%)
Jun 21, 2021 89.00 96.60 88.00 94.40 10,111 +5.20(+5.83%)
Jun 18, 2021 91.20 94.40 88.40 89.20 20,100 -7.80(-8.04%)
Jun 17, 2021 88.00 98.20 86.60 97.00 90,327 +15.00(+18.29%)
Jun 16, 2021 82.40 84.90 79.80 82.00 9,957 -1.60(-1.91%)
Jun 15, 2021 83.80 89.80 80.20 83.60 14,533 -0.60(-0.71%)
Jun 14, 2021 77.60 91.40 76.80 84.20 95,526 +7.20(+9.35%)
Jun 11, 2021 76.40 77.80 76.00 77.00 8,027 +1.00(+1.32%)
Jun 10, 2021 76.60 78.80 75.20 76.00 11,354 -0.20(-0.26%)
Jun 09, 2021 77.40 79.80 75.40 76.20 20,573 +0.60(+0.79%)
Jun 08, 2021 75.00 76.00 73.60 75.60 15,233 +1.40(+1.89%)
Jun 07, 2021 73.40 75.40 72.20 74.20 4,439 +2.00(+2.77%)
Jun 04, 2021 73.40 74.00 71.00 72.20 7,575 -1.00(-1.37%)
Jun 03, 2021 74.80 76.00 70.40 73.20 11,958 -1.80(-2.40%)
Jun 02, 2021 76.20 77.00 73.40 75.00 13,305 -2.20(-2.85%)
Jun 01, 2021 75.40 83.40 71.76 77.20 37,421 +2.80(+3.76%)
May 28, 2021 78.40 78.40 73.20 74.40 7,912 -1.40(-1.85%)
May 27, 2021 74.60 76.80 73.60 75.80 6,911 +1.20(+1.61%)
May 26, 2021 73.40 75.80 72.20 74.60 7,504 +1.20(+1.63%)
May 25, 2021 76.20 77.00 73.00 73.40 13,343 -3.20(-4.18%)
May 24, 2021 80.00 80.60 75.40 76.60 7,831 -3.40(-4.25%)
May 21, 2021 83.00 83.78 79.60 80.00 4,594 -2.60(-3.15%)
May 20, 2021 82.00 83.80 79.20 82.60 6,275 +0.80(+0.98%)
May 19, 2021 86.20 87.00 81.00 81.80 6,771 -4.80(-5.54%)
May 18, 2021 87.80 92.00 86.00 86.60 6,750 -2.00(-2.26%)
May 17, 2021 89.00 91.00 83.47 88.60 4,408 -1.20(-1.34%)
May 14, 2021 86.80 91.00 84.40 89.80 6,133 +4.40(+5.15%)
May 13, 2021 86.00 87.03 83.00 85.40 3,709 +0.60(+0.71%)
May 12, 2021 83.40 88.33 82.00 84.80 5,895 +1.40(+1.68%)
May 11, 2021 81.00 86.00 80.60 83.40 10,126 +0.00(+0.00%)
May 10, 2021 90.00 91.00 82.80 83.40 11,182 -8.60(-9.35%)
May 07, 2021 93.00 96.62 90.60 92.00 8,408 -2.20(-2.34%)
May 06, 2021 97.80 98.40 92.00 94.20 7,115 -4.20(-4.27%)
May 05, 2021 100.00 102.60 96.20 98.40 5,806 -0.40(-0.40%)
May 04, 2021 102.20 102.20 95.00 98.80 5,955 -3.60(-3.52%)
May 03, 2021 105.60 106.20 99.80 102.40 8,701 -2.00(-1.92%)
Apr 30, 2021 97.60 110.60 96.87 104.40 24,365 +7.20(+7.41%)
Apr 29, 2021 101.80 101.80 94.40 97.20 3,435 -2.20(-2.21%)
Apr 28, 2021 94.60 102.20 94.20 99.40 4,789 +4.00(+4.19%)
Apr 27, 2021 94.00 96.60 92.60 95.40 4,855 +1.60(+1.71%)
Apr 26, 2021 94.00 97.60 91.80 93.80 3,960 -0.20(-0.21%)
Apr 23, 2021 95.00 95.80 89.80 94.00 6,920 -0.60(-0.63%)
Apr 22, 2021 91.40 97.00 89.00 94.60 7,961 +2.60(+2.83%)
Apr 21, 2021 82.40 95.40 82.00 92.00 23,196 +9.00(+10.84%)
Apr 20, 2021 84.40 84.40 81.00 83.00 4,287 -1.20(-1.43%)
Apr 19, 2021 84.00 84.68 81.40 84.20 7,927 +0.40(+0.48%)
Apr 16, 2021 79.00 86.60 78.03 83.80 8,675 +5.20(+6.62%)
Apr 15, 2021 81.80 82.99 77.00 78.60 8,205 -3.40(-4.15%)
Apr 14, 2021 82.60 84.60 80.40 82.00 5,729 -1.20(-1.44%)
Apr 13, 2021 80.40 83.20 79.80 83.20 8,883 +1.60(+1.96%)
Apr 12, 2021 84.20 84.40 78.20 81.60 11,382 -2.20(-2.63%)
Apr 09, 2021 88.00 89.60 82.80 83.80 17,250 -5.00(-5.63%)
Apr 08, 2021 94.20 94.20 88.60 88.80 18,665 -4.40(-4.72%)
Apr 07, 2021 96.00 97.80 92.40 93.20 3,609 -2.80(-2.92%)
Apr 06, 2021 96.20 99.00 93.40 96.00 6,287 -0.40(-0.41%)
Apr 05, 2021 97.00 98.20 92.20 96.40 7,925 +0.80(+0.84%)
Apr 01, 2021 99.60 100.39 94.60 95.60 4,480 -1.80(-1.85%)
Mar 31, 2021 97.00 100.00 97.00 97.40 3,203 +0.40(+0.41%)
Mar 30, 2021 96.60 102.60 94.20 97.00 8,434 -0.20(-0.21%)
Mar 29, 2021 98.40 99.60 95.20 97.20 4,318 -1.80(-1.82%)
Mar 26, 2021 102.40 103.00 96.40 99.00 4,690 -3.00(-2.94%)
Mar 25, 2021 102.00 103.20 94.40 102.00 10,777 -1.40(-1.35%)
Mar 24, 2021 108.60 109.20 102.80 103.40 7,221 -3.20(-3.00%)
Mar 23, 2021 115.00 115.40 104.00 106.60 12,090 -9.20(-7.94%)
Mar 22, 2021 115.00 119.00 115.00 115.80 5,850 +1.00(+0.87%)
Mar 19, 2021 112.60 119.00 110.20 114.80 11,270 +5.20(+4.74%)
Mar 18, 2021 119.20 121.60 108.00 109.60 13,249 -9.60(-8.05%)
Mar 17, 2021 116.00 120.80 112.60 119.20 7,222 +1.20(+1.02%)
Mar 16, 2021 117.40 119.80 113.60 118.00 6,098 +0.60(+0.51%)
Mar 15, 2021 119.00 120.87 114.84 117.40 9,265 +0.20(+0.17%)
Mar 12, 2021 113.20 118.40 110.60 117.20 6,000 +4.00(+3.53%)
Mar 11, 2021 110.40 114.40 108.00 113.20 10,658 +5.40(+5.01%)
Mar 10, 2021 108.00 112.00 104.80 107.80 8,660 +1.60(+1.51%)
Mar 09, 2021 102.20 107.40 102.00 106.20 6,688 +2.80(+2.71%)
Mar 08, 2021 105.00 107.00 98.60 103.40 25,271 -1.00(-0.96%)
Mar 05, 2021 118.20 124.00 97.20 104.40 51,010 -31.20(-23.01%)
Mar 04, 2021 127.40 144.40 111.00 135.60 31,258 +9.80(+7.79%)
Mar 03, 2021 124.00 131.40 122.60 125.80 11,331 +2.00(+1.62%)
Mar 02, 2021 120.00 124.60 118.00 123.80 9,413 +4.80(+4.03%)
Mar 01, 2021 116.60 125.60 114.20 119.00 7,219 +2.60(+2.23%)
Feb 26, 2021 121.00 121.44 113.00 116.40 7,450 -4.60(-3.80%)
Feb 25, 2021 127.00 129.00 120.40 121.00 10,190 -5.60(-4.42%)
Feb 24, 2021 129.60 136.80 123.60 126.60 11,535 +3.80(+3.09%)
Feb 23, 2021 124.00 124.00 107.42 122.80 21,706 -9.40(-7.11%)
Feb 22, 2021 132.80 136.40 130.40 132.20 10,234 -0.40(-0.30%)
Feb 19, 2021 138.00 138.40 131.40 132.60 13,515 -5.00(-3.63%)
Feb 18, 2021 144.80 147.20 137.60 137.60 14,400 -10.80(-7.28%)
Feb 17, 2021 147.20 149.00 143.20 148.40 10,765 -0.60(-0.40%)
Feb 16, 2021 152.20 155.00 146.40 149.00 21,811 -1.60(-1.06%)
Feb 12, 2021 153.00 156.00 149.40 150.60 8,285 -1.20(-0.79%)
Feb 11, 2021 149.80 159.80 148.00 151.80 22,606 +3.80(+2.57%)
Feb 10, 2021 160.00 160.80 144.00 148.00 30,723 -9.20(-5.85%)
Feb 09, 2021 160.20 163.00 153.40 157.20 31,972 +6.00(+3.97%)
Feb 08, 2021 147.20 152.60 145.00 151.20 19,546 +4.20(+2.86%)
Feb 05, 2021 144.40 151.00 143.20 147.00 9,480 +3.80(+2.65%)
Feb 04, 2021 150.00 151.40 143.20 143.20 12,965 -4.60(-3.11%)
Feb 03, 2021 140.00 149.60 136.80 147.80 17,750 +8.40(+6.03%)
Feb 02, 2021 138.40 146.80 136.20 139.40 22,272 +4.60(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.