Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	132.01	132.12	130.88	130.99	15,664,158	-0.30(-0.23%)
Oct 28, 2016	130.50	132.97	129.93	131.29	24,545,548	+1.60(+1.23%)
Oct 27, 2016	131.74	131.80	129.27	129.69	16,725,744	-1.35(-1.03%)
Oct 26, 2016	131.64	132.26	130.94	131.04	13,078,766	-1.25(-0.94%)
Oct 25, 2016	133.50	133.50	132.22	132.29	13,326,359	-0.99(-0.74%)
Oct 24, 2016	132.72	133.41	132.15	133.28	17,458,244	+1.21(+0.92%)
Oct 21, 2016	129.78	132.13	129.70	132.07	19,088,794	+2.07(+1.59%)
Oct 20, 2016	130.07	130.66	129.50	130.00	13,162,544	-0.11(-0.08%)
Oct 19, 2016	128.74	130.47	128.60	130.11	16,744,627	+1.54(+1.20%)
Oct 18, 2016	128.68	129.39	128.01	128.57	13,499,102	+1.03(+0.81%)
Oct 17, 2016	128.20	128.47	127.32	127.54	11,341,095	-0.34(-0.27%)
Oct 14, 2016	128.49	128.95	127.58	127.88	13,345,292	+0.06(+0.05%)
Oct 13, 2016	128.21	128.25	126.75	127.82	17,125,294	-1.23(-0.95%)
Oct 12, 2016	129.01	129.66	128.46	129.05	11,069,216	+0.17(+0.13%)
Oct 11, 2016	130.23	130.64	128.23	128.88	17,532,892	-1.36(-1.04%)
Oct 10, 2016	129.68	130.70	129.20	130.24	15,132,375	+1.25(+0.97%)
Oct 07, 2016	129.04	129.25	128.33	128.99	12,804,420	+0.25(+0.19%)
Oct 06, 2016	128.43	129.06	128.08	128.74	11,682,039	+0.27(+0.21%)
Oct 05, 2016	128.25	128.80	127.83	128.47	12,364,384	+0.28(+0.22%)
Oct 04, 2016	129.17	129.28	127.55	128.19	14,305,830	-0.58(-0.45%)
Oct 03, 2016	128.38	129.09	127.80	128.77	13,132,083	+0.50(+0.39%)
Sep 30, 2016	128.03	128.59	127.45	128.27	18,372,224	+0.18(+0.14%)
Sep 29, 2016	129.18	129.29	127.55	128.09	14,486,858	-1.14(-0.88%)
Sep 28, 2016	129.21	129.47	128.40	129.23	12,033,716	+0.54(+0.42%)
Sep 27, 2016	127.61	129.01	127.43	128.69	15,566,562	+1.38(+1.08%)
Sep 26, 2016	127.37	128.16	126.80	127.31	15,060,285	-0.65(-0.51%)
Sep 23, 2016	127.56	128.60	127.30	127.96	28,326,266	-2.12(-1.63%)
Sep 22, 2016	130.50	130.73	129.56	130.08	15,387,217	+0.14(+0.11%)
Sep 21, 2016	129.13	130.00	128.39	129.94	14,061,631	+1.30(+1.01%)
Sep 20, 2016	128.65	129.17	128.03	128.64	11,082,578	-0.01(-0.01%)
Sep 19, 2016	129.91	129.94	128.26	128.65	14,950,531	-0.42(-0.33%)
Sep 16, 2016	128.20	129.18	128.20	129.07	24,119,174	+0.72(+0.56%)
Sep 15, 2016	127.98	129.10	127.67	128.35	15,107,099	+0.58(+0.45%)
Sep 14, 2016	126.89	128.80	126.89	127.77	15,716,163	+0.56(+0.44%)
Sep 13, 2016	128.03	128.35	126.66	127.21	18,010,638	-1.48(-1.15%)
Sep 12, 2016	125.96	128.76	125.75	128.69	21,199,060	+1.59(+1.25%)
Sep 09, 2016	129.71	129.95	127.10	127.10	27,100,680	-3.17(-2.43%)
Sep 08, 2016	130.92	131.08	129.81	130.27	15,674,540	-0.78(-0.60%)
Sep 07, 2016	130.04	131.98	129.95	131.05	27,979,446	+1.32(+1.02%)
Sep 06, 2016	126.67	129.94	126.47	129.73	26,265,696	+3.22(+2.55%)
Sep 02, 2016	126.85	126.51	126.51	126.51	12,059,700	+0.34(+0.27%)
Sep 01, 2016	126.38	126.63	125.60	126.17	13,527,572	+0.05(+0.04%)
Aug 31, 2016	125.60	126.22	125.10	126.12	14,193,878	+0.28(+0.22%)
Aug 30, 2016	126.60	126.60	125.15	125.84	17,799,506	-0.70(-0.55%)
Aug 29, 2016	124.35	126.73	124.35	126.54	15,912,805	+1.58(+1.26%)
Aug 26, 2016	124.05	125.19	123.93	124.96	17,504,824	+1.07(+0.86%)
Aug 25, 2016	123.12	124.37	123.10	123.89	10,725,251	+0.41(+0.33%)
Aug 24, 2016	124.47	124.69	123.09	123.48	12,232,695	-0.89(-0.72%)
Aug 23, 2016	124.51	125.09	124.25	124.37	13,308,127	+0.22(+0.18%)
Aug 22, 2016	123.33	124.83	123.11	124.15	14,383,243	+0.59(+0.48%)
Aug 19, 2016	123.60	124.16	123.28	123.56	11,688,265	-0.35(-0.28%)
Aug 18, 2016	124.01	124.26	123.64	123.91	12,398,016	-0.46(-0.37%)
Aug 17, 2016	123.66	124.38	122.85	124.37	13,780,399	+1.07(+0.87%)
Aug 16, 2016	123.50	123.92	122.78	123.30	14,221,337	-0.60(-0.48%)
Aug 15, 2016	124.91	124.92	123.70	123.90	19,288,716	-0.98(-0.78%)
Aug 12, 2016	124.70	125.00	124.18	124.88	12,158,955	-0.02(-0.02%)
Aug 11, 2016	125.20	125.38	124.75	124.90	11,727,757	+0.02(+0.02%)
Aug 10, 2016	125.07	125.48	124.54	124.88	10,666,446	-0.18(-0.14%)
Aug 09, 2016	125.34	126.09	124.53	125.06	19,606,898	-0.20(-0.16%)
Aug 08, 2016	125.25	125.45	124.55	125.26	15,228,752	+0.11(+0.09%)
Aug 05, 2016	124.98	125.83	124.62	125.15	20,184,036	+0.79(+0.64%)
Aug 04, 2016	122.94	124.79	122.51	124.36	21,060,008	+1.85(+1.51%)
Aug 03, 2016	123.09	123.92	122.31	122.51	18,513,048	-0.58(-0.47%)
Aug 02, 2016	124.06	124.80	122.07	123.09	23,950,876	-1.22(-0.98%)
Aug 01, 2016	123.85	124.58	122.86	124.31	25,002,794	+0.37(+0.30%)
Jul 29, 2016	124.65	125.84	123.71	123.94	35,058,804	-1.06(-0.85%)
Jul 28, 2016	127.52	128.33	123.63	125.00	78,926,320	+1.66(+1.35%)
Jul 27, 2016	122.42	125.00	121.51	123.34	52,330,896	+2.12(+1.75%)
Jul 26, 2016	122.00	122.07	120.75	121.22	17,572,102	-0.41(-0.34%)
Jul 25, 2016	121.39	121.85	117.78	121.63	18,478,792	+0.63(+0.52%)
Jul 22, 2016	119.90	121.01	119.31	121.00	18,422,410	+0.39(+0.32%)
Jul 21, 2016	121.92	122.10	120.25	120.61	17,797,096	-1.31(-1.07%)
Jul 20, 2016	121.25	122.20	120.56	121.92	20,042,446	+1.31(+1.09%)
Jul 19, 2016	118.99	120.85	118.66	120.61	21,535,582	+1.24(+1.04%)
Jul 18, 2016	117.32	119.61	116.89	119.37	20,851,326	+2.51(+2.15%)
Jul 15, 2016	117.74	118.28	116.58	116.86	16,645,964	-0.43(-0.37%)
Jul 14, 2016	117.50	117.64	116.70	117.29	14,568,326	+0.51(+0.44%)
Jul 13, 2016	118.39	118.39	116.68	116.78	16,197,132	-1.15(-0.98%)
Jul 12, 2016	118.63	118.72	117.57	117.93	15,213,080	+0.06(+0.05%)
Jul 11, 2016	117.71	118.70	117.50	117.87	17,705,644	+0.63(+0.54%)
Jul 08, 2016	116.43	117.50	115.85	117.24	18,142,596	+1.39(+1.20%)
Jul 07, 2016	116.63	116.97	115.36	115.85	16,623,843	+1.65(+1.44%)
Jul 05, 2016	113.94	114.25	112.98	114.20	14,222,225	+0.01(+0.01%)
Jul 01, 2016	114.20	114.19	114.19	114.19	14,980,000	-0.09(-0.08%)
Jun 30, 2016	114.67	115.18	113.67	114.28	23,179,532	+0.12(+0.11%)
Jun 29, 2016	113.37	114.25	113.05	114.16	20,955,944	+1.46(+1.30%)
Jun 28, 2016	110.63	112.75	110.55	112.70	26,805,430	+3.73(+3.42%)
Jun 27, 2016	111.57	111.57	108.23	108.97	36,379,244	-3.11(-2.77%)
Jun 24, 2016	111.01	113.68	111.00	112.08	40,643,128	-3.00(-2.61%)
Jun 23, 2016	114.37	115.09	113.54	115.08	16,152,813	+1.17(+1.03%)
Jun 22, 2016	114.65	114.74	113.61	113.91	14,841,178	-0.47(-0.41%)
Jun 21, 2016	114.12	115.21	113.97	114.38	19,161,992	+1.01(+0.89%)
Jun 20, 2016	113.77	114.72	112.75	113.37	20,764,896	+0.35(+0.31%)
Jun 17, 2016	114.42	114.43	112.56	113.02	24,644,308	-1.37(-1.20%)
Jun 16, 2016	113.87	114.50	112.94	114.39	19,227,638	-0.21(-0.18%)
Jun 15, 2016	115.30	115.44	114.07	114.60	19,815,078	-0.34(-0.30%)
Jun 14, 2016	114.07	114.95	113.58	114.94	17,608,926	+0.99(+0.87%)
Jun 13, 2016	115.00	115.33	113.31	113.95	31,702,352	-2.67(-2.29%)
Jun 10, 2016	117.54	118.11	116.26	116.62	18,510,826	-1.94(-1.64%)
Jun 09, 2016	118.13	118.68	117.71	118.56	13,852,899	+0.17(+0.14%)
Jun 08, 2016	117.76	118.60	117.27	118.39	14,503,211	+0.63(+0.53%)
Jun 07, 2016	119.24	119.30	117.67	117.76	17,096,024	-1.03(-0.87%)
Jun 06, 2016	118.62	119.43	118.39	118.79	12,743,203	+0.32(+0.27%)
Jun 03, 2016	118.97	118.98	117.86	118.47	14,135,114	-0.46(-0.39%)
Jun 02, 2016	118.69	135.60	118.22	118.93	13,217,851	+0.15(+0.13%)
Jun 01, 2016	118.50	119.08	117.82	118.78	15,024,718	-0.03(-0.03%)
May 31, 2016	119.46	120.10	118.12	118.81	23,537,632	-0.57(-0.48%)
May 27, 2016	119.56	119.38	119.38	119.38	13,493,600	-0.09(-0.08%)
May 26, 2016	118.24	119.76	117.92	119.47	18,470,868	+1.58(+1.34%)
May 25, 2016	118.13	118.67	117.38	117.89	20,032,056	+0.19(+0.16%)
May 24, 2016	116.24	117.73	116.12	117.70	20,167,600	+1.73(+1.49%)
May 23, 2016	117.42	117.60	115.94	115.97	20,429,864	-1.38(-1.18%)
May 20, 2016	116.96	117.99	116.95	117.35	18,944,832	+0.54(+0.46%)
May 19, 2016	117.05	117.49	115.88	116.81	20,536,956	-0.84(-0.71%)
May 18, 2016	116.80	118.27	116.73	117.65	21,633,880	+0.30(+0.26%)
May 17, 2016	118.82	119.01	117.20	117.35	21,308,720	-1.32(-1.11%)
May 16, 2016	119.38	119.61	117.35	118.67	31,238,868	-1.14(-0.95%)
May 13, 2016	120.38	120.64	119.68	119.81	18,124,286	-0.47(-0.39%)
May 12, 2016	119.98	120.84	118.90	120.28	22,025,288	+0.76(+0.64%)
May 11, 2016	120.41	121.08	119.42	119.52	22,021,922	-0.98(-0.81%)
May 10, 2016	119.62	120.50	114.80	120.50	23,209,872	+1.26(+1.06%)
May 09, 2016	119.54	120.28	118.90	119.24	21,123,422	-0.25(-0.21%)
May 06, 2016	117.16	119.64	117.11	119.49	26,395,568	+1.68(+1.43%)
May 05, 2016	118.04	118.98	117.25	117.81	22,046,624	-0.25(-0.21%)
May 04, 2016	116.61	118.30	116.57	118.06	23,440,456	+0.63(+0.54%)
May 03, 2016	117.52	118.16	117.02	117.43	24,107,462	-1.14(-0.96%)
May 02, 2016	117.83	118.73	116.57	118.57	28,081,708	+0.99(+0.84%)
Apr 29, 2016	116.82	117.83	115.84	117.58	37,140,592	+0.85(+0.73%)
Apr 28, 2016	119.58	120.79	116.23	116.73	87,053,856	+7.84(+7.20%)
Apr 27, 2016	107.94	108.94	106.31	108.89	51,989,796	+0.13(+0.12%)
Apr 26, 2016	110.49	110.50	108.15	108.76	22,490,876	-1.34(-1.22%)
Apr 25, 2016	109.87	110.67	109.07	110.10	21,011,988	-0.46(-0.42%)
Apr 22, 2016	111.21	111.75	109.01	110.56	38,458,200	-2.88(-2.54%)
Apr 21, 2016	112.55	114.04	112.31	113.44	20,852,160	+1.02(+0.91%)
Apr 20, 2016	112.43	113.27	111.56	112.42	21,024,706	+0.13(+0.12%)
Apr 19, 2016	111.10	112.45	109.16	112.29	30,203,960	+1.84(+1.67%)
Apr 18, 2016	109.74	110.81	109.20	110.45	21,151,150	+0.81(+0.74%)
Apr 15, 2016	110.79	110.97	109.20	109.64	20,922,804	-1.20(-1.08%)
Apr 14, 2016	110.62	112.04	110.26	110.84	28,467,904	+0.33(+0.30%)
Apr 13, 2016	112.23	112.65	106.52	110.51	88,197,696	-0.10(-0.09%)
Apr 12, 2016	109.34	111.16	108.99	110.61	26,236,106	+1.62(+1.49%)
Apr 11, 2016	110.70	110.91	108.77	108.99	39,740,536	-1.64(-1.48%)
Apr 08, 2016	114.25	114.33	109.90	110.63	48,497,808	-3.01(-2.65%)
Apr 07, 2016	113.79	114.89	113.07	113.64	20,694,486	-0.07(-0.06%)
Apr 06, 2016	112.47	113.81	112.42	113.71	20,808,908	+1.49(+1.33%)
Apr 05, 2016	112.11	113.32	111.90	112.22	22,948,744	-0.33(-0.29%)
Apr 04, 2016	114.07	114.55	111.61	112.55	48,461,904	-3.51(-3.02%)
Apr 01, 2016	113.75	116.17	113.35	116.06	24,760,504	+1.96(+1.72%)
Mar 31, 2016	114.70	115.01	113.77	114.10	21,182,790	-0.60(-0.52%)
Mar 30, 2016	116.73	116.99	114.36	114.70	33,216,044	-1.44(-1.24%)
Mar 29, 2016	113.83	116.32	113.64	116.14	29,812,516	+2.45(+2.15%)
Mar 28, 2016	113.32	114.59	112.95	113.69	21,348,420	+0.64(+0.57%)
Mar 24, 2016	112.13	113.05	113.05	113.05	17,839,100	+0.51(+0.45%)
Mar 23, 2016	112.01	113.19	112.00	112.54	18,557,614	+0.29(+0.26%)
Mar 22, 2016	111.36	112.88	111.17	112.25	18,996,350	+0.40(+0.36%)
Mar 21, 2016	111.66	112.37	111.03	111.85	18,443,202	+0.40(+0.36%)
Mar 18, 2016	111.56	112.42	110.27	111.45	36,256,876	+0.43(+0.39%)
Mar 17, 2016	112.15	112.69	110.73	111.02	24,225,152	-1.16(-1.03%)
Mar 16, 2016	110.49	112.50	110.10	112.18	24,710,284	+1.51(+1.36%)
Mar 15, 2016	109.11	110.83	108.84	110.67	17,608,660	+0.78(+0.71%)
Mar 14, 2016	109.28	110.33	108.77	109.89	17,245,996	+0.48(+0.44%)
Mar 11, 2016	108.48	109.42	107.92	109.41	20,697,552	+2.09(+1.95%)
Mar 10, 2016	107.91	108.66	105.77	107.32	24,842,232	-0.19(-0.18%)
Mar 09, 2016	106.70	107.51	105.49	107.51	20,462,920	+1.58(+1.49%)
Mar 08, 2016	104.78	107.36	104.40	105.93	25,600,682	+0.20(+0.19%)
Mar 07, 2016	108.07	108.07	104.72	105.73	31,505,980	-2.66(-2.45%)
Mar 04, 2016	110.05	110.05	107.93	108.39	24,938,858	-1.19(-1.09%)
Mar 03, 2016	110.25	110.30	108.54	109.58	21,342,502	-0.37(-0.34%)
Mar 02, 2016	109.68	110.54	108.77	109.95	25,659,788	+0.13(+0.12%)
Mar 01, 2016	107.83	109.82	107.60	109.82	26,782,546	+2.90(+2.71%)
Feb 29, 2016	107.60	108.91	106.75	106.92	32,750,036	-1.00(-0.93%)
Feb 26, 2016	108.70	109.45	107.16	107.92	26,686,192	-0.15(-0.14%)
Feb 25, 2016	107.11	108.07	105.61	108.07	29,869,320	+1.19(+1.11%)
Feb 24, 2016	104.21	106.95	102.74	106.88	34,343,048	+1.42(+1.35%)
Feb 23, 2016	106.85	107.47	105.12	105.46	25,298,456	-1.70(-1.59%)
Feb 22, 2016	105.49	108.25	105.34	107.16	35,686,536	+2.59(+2.48%)
Feb 19, 2016	102.55	105.02	102.06	104.57	32,404,516	+1.10(+1.06%)
Feb 18, 2016	105.80	106.00	103.03	103.47	29,580,952	-1.73(-1.64%)
Feb 17, 2016	101.94	105.72	100.40	105.20	44,054,872	+3.59(+3.53%)
Feb 16, 2016	103.80	103.93	100.24	101.61	45,626,984	-0.40(-0.39%)
Feb 12, 2016	103.74	102.01	102.01	102.01	36,176,800	+0.10(+0.10%)
Feb 11, 2016	99.60	105.11	98.88	101.91	43,625,312	+0.91(+0.90%)
Feb 10, 2016	101.55	103.25	100.24	101.00	45,120,352	+1.46(+1.47%)
Feb 09, 2016	97.14	101.65	96.82	99.54	62,651,832	-0.21(-0.21%)
Feb 08, 2016	100.41	102.68	97.46	99.75	71,157,488	-4.32(-4.15%)
Feb 05, 2016	109.51	109.58	103.21	104.07	76,894,744	-6.42(-5.81%)
Feb 04, 2016	111.80	111.94	109.28	110.49	38,834,012	-2.20(-1.95%)
Feb 03, 2016	115.27	115.34	109.75	112.69	56,879,280	-1.92(-1.68%)
Feb 02, 2016	114.80	117.59	113.20	114.61	59,718,776	-0.48(-0.42%)
Feb 01, 2016	112.27	115.72	112.01	115.09	46,057,952	+2.88(+2.57%)
Jan 29, 2016	108.99	112.84	108.84	112.21	62,739,548	+3.10(+2.84%)
Jan 28, 2016	107.20	110.34	105.00	109.11	107,323,912	+14.66(+15.52%)
Jan 27, 2016	97.79	97.83	94.23	94.45	57,516,596	-2.89(-2.97%)
Jan 26, 2016	97.76	97.88	95.66	97.34	26,791,992	+0.33(+0.34%)
Jan 25, 2016	98.72	99.47	96.93	97.01	32,397,764	-0.93(-0.95%)
Jan 22, 2016	96.41	98.07	95.56	97.94	30,495,388	+3.78(+4.01%)
Jan 21, 2016	94.91	95.99	92.62	94.16	30,484,092	-0.19(-0.20%)
Jan 20, 2016	92.83	95.00	89.46	94.35	59,025,316	-0.91(-0.96%)
Jan 19, 2016	96.53	97.42	93.92	95.26	30,907,712	+0.29(+0.31%)
Jan 15, 2016	93.98	94.97	94.97	94.97	46,132,800	-3.40(-3.46%)
Jan 14, 2016	95.85	98.87	92.45	98.37	48,640,772	+2.93(+3.07%)
Jan 13, 2016	100.58	100.58	95.21	95.44	33,366,332	-3.93(-3.95%)
Jan 12, 2016	99.00	99.96	97.55	99.37	28,377,364	+1.86(+1.91%)
Jan 11, 2016	97.91	98.60	95.41	97.51	29,907,732	+0.18(+0.18%)
Jan 08, 2016	99.88	100.50	97.03	97.33	35,402,296	-0.59(-0.60%)
Jan 07, 2016	100.50	101.43	97.30	97.92	45,081,252	-5.05(-4.90%)
Jan 06, 2016	101.13	103.77	100.90	102.97	25,055,608	+0.24(+0.23%)
Jan 05, 2016	102.89	103.71	101.67	102.73	23,244,832	+0.51(+0.50%)
Jan 04, 2016	101.95	102.24	99.75	102.22	37,881,636	-2.44(-2.33%)
Dec 31, 2015	106.00	104.66	104.66	104.66	18,391,100	-1.56(-1.47%)
Dec 30, 2015	107.00	107.25	106.06	106.22	13,110,122	-1.04(-0.97%)
Dec 29, 2015	106.42	107.74	106.25	107.26	17,162,352	+1.33(+1.26%)
Dec 28, 2015	105.02	105.98	104.53	105.93	13,061,542	+0.91(+0.87%)
Dec 24, 2015	104.74	105.02	105.02	105.02	6,512,100	+0.39(+0.37%)
Dec 23, 2015	105.89	106.11	103.86	104.63	19,581,036	-0.88(-0.83%)
Dec 22, 2015	105.22	105.66	104.81	105.51	14,588,937	+0.74(+0.71%)
Dec 21, 2015	104.91	105.15	103.60	104.77	16,125,545	+0.73(+0.70%)
Dec 18, 2015	106.08	106.59	103.97	104.04	35,994,200	-2.18(-2.05%)
Dec 17, 2015	107.49	107.71	106.13	106.22	21,598,028	-0.57(-0.53%)
Dec 16, 2015	105.37	107.09	104.19	106.79	22,653,176	+2.24(+2.14%)
Dec 15, 2015	105.30	105.80	104.28	104.55	21,747,010	-0.11(-0.11%)
Dec 14, 2015	102.28	104.74	101.46	104.66	24,789,046	+2.54(+2.49%)
Dec 11, 2015	104.15	104.34	101.91	102.12	26,427,728	-3.30(-3.13%)
Dec 10, 2015	105.05	106.40	104.41	105.42	17,444,464	+0.82(+0.78%)
Dec 09, 2015	106.18	106.44	103.55	104.60	23,492,454	-1.89(-1.77%)
Dec 08, 2015	104.00	106.91	103.95	106.49	20,377,668	+0.88(+0.83%)
Dec 07, 2015	106.48	106.83	104.66	105.61	15,465,856	-0.57(-0.54%)
Dec 04, 2015	104.81	107.73	104.11	106.18	21,224,720	+1.80(+1.72%)
Dec 03, 2015	106.27	106.85	103.35	104.38	23,223,434	-1.69(-1.59%)
Dec 02, 2015	107.00	107.92	105.79	106.07	24,367,808	-1.05(-0.98%)
Dec 01, 2015	104.83	107.15	104.50	107.12	22,759,224	+2.88(+2.76%)
Nov 30, 2015	105.84	106.10	103.75	104.24	20,356,552	-1.21(-1.15%)
Nov 27, 2015	105.78	105.96	104.86	105.45	5,913,066	+0.04(+0.04%)
Nov 25, 2015	106.33	105.41	105.41	105.41	15,150,800	-0.33(-0.31%)
Nov 24, 2015	106.00	106.49	104.39	105.74	23,558,288	-1.21(-1.13%)
Nov 23, 2015	107.19	107.47	106.08	106.95	19,872,264	-0.37(-0.34%)
Nov 20, 2015	106.84	107.87	106.62	107.32	22,129,648	+1.06(+1.00%)
Nov 19, 2015	107.36	107.73	105.95	106.26	25,506,292	-1.51(-1.40%)
Nov 18, 2015	105.80	107.88	105.39	107.77	23,810,908	+2.64(+2.51%)
Nov 17, 2015	104.62	106.20	104.14	105.13	26,783,060	+1.09(+1.05%)
Nov 16, 2015	103.32	104.17	100.47	104.04	49,272,992	+0.09(+0.09%)
Nov 13, 2015	107.71	108.25	103.83	103.95	30,278,404	-4.07(-3.77%)
Nov 12, 2015	108.48	109.39	108.00	108.02	20,880,798	-0.99(-0.91%)
Nov 11, 2015	108.27	109.87	107.11	109.01	25,034,966	+1.10(+1.02%)
Nov 10, 2015	105.96	108.15	105.24	107.91	25,012,026	+1.42(+1.33%)
Nov 09, 2015	107.00	108.25	105.86	106.49	26,366,350	-0.61(-0.56%)
Nov 06, 2015	108.04	108.74	105.91	107.09	35,084,344	-1.67(-1.53%)
Nov 05, 2015	108.80	110.65	107.95	108.76	63,175,464	+4.82(+4.64%)
Nov 04, 2015	103.19	104.14	102.48	103.94	42,946,960	+1.36(+1.33%)
Nov 03, 2015	103.22	103.65	102.40	102.58	21,201,872	-0.73(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record