Skip to main content

British American Tobacco Industries ADR (NY: BTI )

42.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 104.63 105.43 104.56 105.43 162,675 +0.23(+0.22%)
Nov 29, 2012 105.08 105.54 104.75 105.20 83,224 +0.12(+0.11%)
Nov 28, 2012 105.03 105.23 104.09 105.08 115,961 +0.25(+0.24%)
Nov 27, 2012 105.00 105.33 104.60 104.83 171,997 +0.53(+0.51%)
Nov 26, 2012 103.84 104.37 103.75 104.30 104,901 +0.62(+0.60%)
Nov 23, 2012 103.46 103.70 103.21 103.68 57,648 +1.34(+1.31%)
Nov 21, 2012 102.59 102.59 101.77 102.34 106,843 +0.11(+0.11%)
Nov 20, 2012 101.58 102.23 101.31 102.23 105,641 +0.02(+0.02%)
Nov 19, 2012 100.60 102.23 100.59 102.21 100,587 +2.11(+2.11%)
Nov 16, 2012 99.86 100.11 99.13 100.10 126,383 +0.58(+0.58%)
Nov 15, 2012 99.56 100.04 99.11 99.52 135,748 -0.49(-0.49%)
Nov 14, 2012 101.64 101.84 99.75 100.01 126,118 -1.89(-1.85%)
Nov 13, 2012 101.74 102.25 101.38 101.90 114,408 -0.05(-0.05%)
Nov 12, 2012 102.48 102.50 101.67 101.95 140,332 +0.24(+0.24%)
Nov 09, 2012 101.90 102.12 101.40 101.71 218,007 +0.78(+0.77%)
Nov 08, 2012 101.85 102.30 100.89 100.93 198,974 +0.67(+0.67%)
Nov 07, 2012 101.31 101.36 100.08 100.26 213,156 -0.67(-0.66%)
Nov 06, 2012 100.85 101.14 100.34 100.93 362,579 +1.05(+1.05%)
Nov 05, 2012 100.08 100.12 99.51 99.88 131,170 +1.21(+1.23%)
Nov 02, 2012 99.38 99.70 98.47 98.67 121,512 -0.26(-0.26%)
Nov 01, 2012 99.07 99.29 98.82 98.93 461,924 -0.43(-0.43%)
Oct 31, 2012 100.00 100.12 98.80 99.36 412,147 -1.38(-1.37%)
Oct 26, 2012 101.10 100.74 100.74 100.74 255,700 -0.81(-0.80%)
Oct 25, 2012 101.86 102.24 101.35 101.55 114,905 +0.39(+0.39%)
Oct 24, 2012 100.90 101.27 100.67 101.16 134,410 +0.04(+0.04%)
Oct 23, 2012 101.41 101.42 100.56 101.12 129,478 -0.79(-0.78%)
Oct 19, 2012 102.88 102.93 101.62 101.91 114,094 -0.86(-0.84%)
Oct 18, 2012 103.47 103.79 102.61 102.77 141,029 -1.50(-1.44%)
Oct 17, 2012 104.32 104.80 104.10 104.27 133,096 -0.28(-0.27%)
Oct 16, 2012 104.19 104.68 104.09 104.55 104,099 +0.31(+0.30%)
Oct 15, 2012 104.18 104.30 103.41 104.24 163,823 +1.08(+1.05%)
Oct 12, 2012 103.57 104.13 103.00 103.16 63,793 +0.35(+0.34%)
Oct 11, 2012 102.58 103.17 102.58 102.81 158,537 +0.44(+0.43%)
Oct 10, 2012 103.17 103.17 102.08 102.37 163,293 -0.43(-0.42%)
Oct 09, 2012 103.04 103.17 102.37 102.80 203,916 -2.42(-2.30%)
Oct 08, 2012 104.67 105.58 104.50 105.22 102,132 -1.20(-1.13%)
Oct 05, 2012 107.35 107.81 106.28 106.42 117,686 -0.37(-0.35%)
Oct 04, 2012 106.53 106.87 106.15 106.79 171,977 +1.64(+1.56%)
Oct 03, 2012 104.86 105.42 104.65 105.15 261,479 +0.41(+0.39%)
Oct 02, 2012 104.66 105.09 104.22 104.74 671,363 +1.34(+1.30%)
Oct 01, 2012 103.87 104.68 103.22 103.40 342,364 +0.76(+0.74%)
Sep 28, 2012 103.56 103.68 102.19 102.64 162,530 -1.46(-1.40%)
Sep 27, 2012 104.00 104.49 103.63 104.10 74,539 +0.32(+0.31%)
Sep 26, 2012 103.93 104.07 103.38 103.78 245,365 +0.35(+0.34%)
Sep 25, 2012 104.04 104.43 103.22 103.43 269,683 -0.68(-0.65%)
Sep 24, 2012 103.87 104.37 103.33 104.11 414,713 -0.69(-0.66%)
Sep 21, 2012 104.21 105.02 104.10 104.80 477,828 -0.10(-0.10%)
Sep 20, 2012 104.71 105.00 104.30 104.90 165,496 +0.00(+0.00%)
Sep 19, 2012 105.02 105.48 104.86 104.90 348,461 +0.09(+0.09%)
Sep 18, 2012 104.54 105.75 104.39 104.81 601,166 +2.70(+2.64%)
Sep 17, 2012 102.27 102.85 101.91 102.11 495,111 -0.16(-0.16%)
Sep 14, 2012 102.70 103.13 102.14 102.27 314,202 -0.59(-0.57%)
Sep 13, 2012 101.06 103.36 100.99 102.86 456,804 +2.28(+2.27%)
Sep 12, 2012 101.20 101.20 100.30 100.58 269,357 -1.23(-1.21%)
Sep 11, 2012 101.74 102.44 101.35 101.81 402,079 +1.90(+1.90%)
Sep 10, 2012 100.10 100.44 99.67 99.91 644,212 -1.51(-1.49%)
Sep 07, 2012 101.31 101.83 101.21 101.42 301,034 -1.76(-1.71%)
Sep 06, 2012 102.72 103.67 102.54 103.18 235,816 +1.01(+0.99%)
Sep 05, 2012 102.63 102.66 101.92 102.17 192,116 -2.01(-1.93%)
Sep 04, 2012 104.22 104.50 103.48 104.18 123,926 -0.56(-0.53%)
Aug 31, 2012 106.11 106.25 104.59 104.74 168,742 -0.01(-0.01%)
Aug 30, 2012 105.39 105.95 104.75 104.75 120,909 +0.58(+0.56%)
Aug 29, 2012 104.39 104.64 104.17 104.17 141,296 +0.29(+0.28%)
Aug 27, 2012 104.55 104.55 103.87 103.88 121,465 -0.09(-0.09%)
Aug 24, 2012 103.88 104.74 103.70 103.97 199,565 -0.55(-0.53%)
Aug 23, 2012 104.89 105.51 104.52 104.52 339,070 +0.91(+0.88%)
Aug 22, 2012 104.36 104.52 103.22 103.61 175,734 -1.40(-1.33%)
Aug 21, 2012 105.90 106.06 104.88 105.01 235,342 +0.44(+0.42%)
Aug 20, 2012 105.00 105.00 104.39 104.57 110,391 -0.43(-0.41%)
Aug 17, 2012 104.24 105.00 104.11 105.00 277,268 -0.75(-0.71%)
Aug 16, 2012 105.33 106.12 105.20 105.75 183,323 -0.33(-0.31%)
Aug 15, 2012 105.94 106.44 105.90 106.08 140,518 -2.22(-2.05%)
Aug 14, 2012 108.24 108.67 107.80 108.30 286,312 -0.15(-0.14%)
Aug 13, 2012 108.02 108.46 107.65 108.45 160,171 -0.52(-0.48%)
Aug 10, 2012 107.63 109.18 107.38 108.97 165,245 +0.65(+0.60%)
Aug 09, 2012 108.27 108.49 107.94 108.32 277,942 +0.32(+0.30%)
Aug 08, 2012 107.85 108.32 107.60 108.00 223,186 -0.52(-0.48%)
Aug 07, 2012 109.07 109.29 108.10 108.52 405,805 -0.39(-0.36%)
Aug 06, 2012 108.71 109.10 108.52 108.91 140,292 -0.37(-0.34%)
Aug 03, 2012 108.29 109.73 108.22 109.28 835,733 +1.14(+1.05%)
Aug 02, 2012 107.18 108.19 106.75 108.14 987,973 +1.17(+1.09%)
Aug 01, 2012 106.88 107.87 106.75 106.97 280,737 +0.96(+0.91%)
Jul 31, 2012 107.25 107.37 105.93 106.01 906,291 -0.64(-0.60%)
Jul 30, 2012 106.23 106.81 106.17 106.65 111,076 +1.05(+0.99%)
Jul 27, 2012 105.35 106.22 104.95 105.60 175,711 +0.79(+0.75%)
Jul 26, 2012 105.13 105.37 104.46 104.81 198,276 +3.30(+3.25%)
Jul 25, 2012 102.11 102.42 101.37 101.51 219,114 -0.90(-0.88%)
Jul 24, 2012 102.77 103.00 101.44 102.41 210,514 -0.75(-0.73%)
Jul 23, 2012 102.91 103.27 102.34 103.16 175,440 -2.19(-2.08%)
Jul 20, 2012 106.00 106.01 105.15 105.35 132,114 -1.86(-1.73%)
Jul 19, 2012 107.00 107.74 106.85 107.21 238,343 +0.87(+0.82%)
Jul 18, 2012 105.73 106.79 105.48 106.34 372,838 +0.76(+0.72%)
Jul 17, 2012 105.01 105.62 104.57 105.58 323,372 +0.22(+0.21%)
Jul 16, 2012 105.49 105.81 105.02 105.36 119,460 +0.03(+0.03%)
Jul 13, 2012 104.06 105.60 104.06 105.33 124,298 +1.73(+1.67%)
Jul 12, 2012 103.30 103.79 102.94 103.60 180,539 -0.61(-0.59%)
Jul 11, 2012 104.51 104.57 103.94 104.21 160,070 -0.72(-0.69%)
Jul 10, 2012 105.53 105.66 104.48 104.93 123,205 +0.55(+0.53%)
Jul 09, 2012 104.45 104.61 103.73 104.38 130,810 +0.03(+0.03%)
Jul 06, 2012 103.74 104.38 103.73 104.35 116,341 +0.23(+0.22%)
Jul 05, 2012 104.23 104.40 103.85 104.12 77,640 -1.02(-0.97%)
Jul 03, 2012 104.16 105.15 104.07 105.14 140,197 +1.05(+1.01%)
Jul 02, 2012 102.65 104.17 102.42 104.09 137,921 +1.97(+1.93%)
Jun 29, 2012 102.70 103.26 101.63 102.12 195,409 +2.07(+2.07%)
Jun 28, 2012 99.48 100.05 98.60 100.05 101,931 -0.27(-0.27%)
Jun 27, 2012 100.03 100.81 99.88 100.32 120,616 +0.61(+0.61%)
Jun 26, 2012 99.12 100.16 99.06 99.71 129,107 +0.77(+0.78%)
Jun 25, 2012 99.83 99.86 98.85 98.94 171,364 -1.16(-1.16%)
Jun 22, 2012 100.23 100.29 99.60 100.10 110,977 +0.50(+0.50%)
Jun 21, 2012 101.39 101.58 99.60 99.60 196,294 -1.06(-1.05%)
Jun 20, 2012 100.78 101.62 100.42 100.66 294,728 +0.23(+0.23%)
Jun 19, 2012 99.76 100.84 99.63 100.43 334,922 +2.08(+2.11%)
Jun 18, 2012 97.91 98.76 97.73 98.35 117,648 +0.42(+0.43%)
Jun 15, 2012 96.98 97.99 96.87 97.93 384,454 -0.05(-0.05%)
Jun 14, 2012 97.92 98.20 97.52 97.98 369,731 -0.57(-0.58%)
Jun 13, 2012 98.64 99.25 97.93 98.55 350,544 -0.10(-0.10%)
Jun 12, 2012 97.66 98.80 96.99 98.65 281,872 +2.34(+2.43%)
Jun 11, 2012 96.83 96.92 96.15 96.31 148,585 -0.21(-0.22%)
Jun 08, 2012 95.91 96.70 95.61 96.52 201,367 +0.54(+0.56%)
Jun 07, 2012 96.94 96.95 95.88 95.98 235,020 +0.59(+0.62%)
Jun 06, 2012 94.25 95.51 94.25 95.39 225,191 +0.94(+1.00%)
Jun 05, 2012 94.14 94.84 93.69 94.45 223,006 +0.70(+0.75%)
Jun 04, 2012 94.03 94.30 93.30 93.75 257,224 +0.68(+0.73%)
Jun 01, 2012 94.06 94.50 92.88 93.07 221,397 -1.01(-1.07%)
May 31, 2012 94.51 94.79 93.55 94.08 232,458 +0.84(+0.90%)
May 30, 2012 93.44 93.81 93.24 93.24 365,933 -2.11(-2.21%)
May 29, 2012 95.38 95.43 94.90 95.35 236,148 -0.11(-0.12%)
May 25, 2012 94.98 95.79 94.96 95.46 151,134 -0.18(-0.19%)
May 24, 2012 95.14 96.01 94.88 95.64 173,029 +0.71(+0.75%)
May 23, 2012 94.56 94.93 93.80 94.93 426,238 -1.20(-1.25%)
May 22, 2012 95.48 96.62 95.33 96.13 352,822 -0.34(-0.35%)
May 21, 2012 96.12 96.60 95.43 96.47 366,540 +0.78(+0.82%)
May 18, 2012 95.65 96.09 95.16 95.69 1,270,990 -0.98(-1.01%)
May 17, 2012 96.93 97.42 96.48 96.67 276,323 -1.10(-1.13%)
May 16, 2012 98.06 98.41 97.59 97.77 339,062 -1.85(-1.86%)
May 15, 2012 99.33 100.24 99.20 99.62 168,970 -0.11(-0.11%)
May 14, 2012 99.73 100.42 99.24 99.73 110,460 -0.78(-0.78%)
May 11, 2012 99.16 101.09 99.04 100.51 239,903 +0.30(+0.30%)
May 10, 2012 99.94 100.41 99.73 100.21 144,917 -0.20(-0.20%)
May 09, 2012 99.59 100.91 99.11 100.41 197,975 -0.85(-0.84%)
May 08, 2012 101.74 101.88 100.38 101.26 276,884 -2.10(-2.03%)
May 07, 2012 101.74 103.80 101.74 103.36 225,335 +0.21(+0.20%)
May 04, 2012 103.75 103.90 102.80 103.15 146,959 -1.33(-1.27%)
May 03, 2012 104.67 104.86 104.29 104.48 211,248 +0.72(+0.69%)
May 02, 2012 103.35 103.94 103.18 103.76 127,088 +0.11(+0.11%)
May 01, 2012 103.51 104.03 103.42 103.65 108,147 +0.73(+0.71%)
Apr 30, 2012 102.57 103.00 101.89 102.92 303,913 -0.56(-0.54%)
Apr 27, 2012 103.05 104.16 102.80 103.48 208,547 +0.12(+0.12%)
Apr 26, 2012 101.85 103.36 101.72 103.36 200,917 +1.16(+1.14%)
Apr 25, 2012 101.13 102.56 100.91 102.20 842,486 +0.17(+0.17%)
Apr 24, 2012 102.30 102.44 101.54 102.03 742,853 -1.69(-1.63%)
Apr 23, 2012 103.81 103.81 102.96 103.72 147,104 -0.54(-0.52%)
Apr 20, 2012 104.36 104.75 103.93 104.26 144,957 +0.85(+0.82%)
Apr 19, 2012 103.59 103.94 102.90 103.41 188,315 +0.85(+0.83%)
Apr 18, 2012 101.96 102.86 101.65 102.56 154,294 +1.79(+1.78%)
Apr 17, 2012 100.42 101.16 100.16 100.77 103,042 +0.70(+0.70%)
Apr 16, 2012 99.97 100.34 99.50 100.07 90,000 +0.32(+0.32%)
Apr 13, 2012 99.83 100.24 99.25 99.75 147,452 -1.27(-1.26%)
Apr 12, 2012 100.01 101.37 99.90 101.02 106,568 +1.15(+1.15%)
Apr 11, 2012 99.51 100.09 99.44 99.87 161,562 +0.59(+0.59%)
Apr 10, 2012 100.92 100.95 98.88 99.28 164,025 -1.79(-1.77%)
Apr 09, 2012 101.21 101.43 100.66 101.07 97,956 -0.07(-0.07%)
Apr 05, 2012 100.55 101.17 100.25 101.14 193,544 -0.27(-0.27%)
Apr 04, 2012 102.10 102.21 100.82 101.41 277,515 -1.82(-1.76%)
Apr 03, 2012 103.85 104.22 103.13 103.23 180,543 -0.80(-0.77%)
Apr 02, 2012 102.41 104.24 102.12 104.03 220,259 +2.81(+2.78%)
Mar 30, 2012 101.47 101.67 100.87 101.22 255,989 -0.27(-0.27%)
Mar 29, 2012 101.36 101.74 101.20 101.49 144,467 +0.57(+0.56%)
Mar 28, 2012 101.89 101.94 100.63 100.92 126,206 -1.39(-1.36%)
Mar 27, 2012 102.75 102.75 102.10 102.31 166,454 -0.75(-0.73%)
Mar 26, 2012 102.71 103.27 102.69 103.06 186,039 +1.61(+1.59%)
Mar 23, 2012 100.49 101.66 100.14 101.45 211,750 -0.29(-0.29%)
Mar 22, 2012 101.41 101.92 101.25 101.74 65,912 -0.43(-0.42%)
Mar 21, 2012 101.80 102.70 101.75 102.17 122,687 +0.74(+0.73%)
Mar 20, 2012 101.57 101.83 101.15 101.43 191,889 -0.94(-0.92%)
Mar 19, 2012 102.53 103.03 102.37 102.37 121,465 +0.17(+0.17%)
Mar 16, 2012 102.68 102.87 102.00 102.20 143,980 +0.55(+0.54%)
Mar 15, 2012 101.76 101.86 101.29 101.65 240,957 +0.16(+0.16%)
Mar 14, 2012 101.92 102.05 101.07 101.49 159,998 -0.34(-0.33%)
Mar 13, 2012 101.60 102.42 101.31 101.83 303,417 +1.31(+1.30%)
Mar 12, 2012 99.96 101.14 99.81 100.52 274,651 +0.39(+0.39%)
Mar 09, 2012 100.46 100.57 100.03 100.13 103,774 +0.16(+0.16%)
Mar 08, 2012 99.43 100.48 99.42 99.97 163,801 +1.35(+1.37%)
Mar 07, 2012 98.07 98.73 97.75 98.62 176,927 -1.80(-1.79%)
Mar 06, 2012 101.07 101.34 100.11 100.42 231,787 -1.67(-1.64%)
Mar 05, 2012 102.59 102.59 101.69 102.09 169,873 +0.21(+0.21%)
Mar 02, 2012 102.21 102.32 101.56 101.88 135,981 -1.00(-0.97%)
Mar 01, 2012 102.38 103.08 102.19 102.88 206,963 +1.60(+1.58%)
Feb 29, 2012 101.97 102.38 100.94 101.28 165,633 +0.34(+0.34%)
Feb 28, 2012 100.67 101.31 100.40 100.94 280,645 +0.78(+0.78%)
Feb 27, 2012 99.76 100.51 99.63 100.16 163,872 +0.27(+0.27%)
Feb 24, 2012 99.19 100.09 99.14 99.89 661,156 +1.17(+1.19%)
Feb 23, 2012 97.41 99.06 97.24 98.72 275,008 +0.02(+0.02%)
Feb 22, 2012 97.68 98.78 97.52 98.70 246,577 +0.05(+0.05%)
Feb 21, 2012 98.85 99.05 98.19 98.65 366,769 -0.49(-0.49%)
Feb 17, 2012 98.57 99.39 98.34 99.14 203,185 -0.61(-0.61%)
Feb 16, 2012 98.96 99.93 98.62 99.75 138,949 +1.27(+1.29%)
Feb 15, 2012 98.53 99.00 98.29 98.48 280,744 -0.62(-0.63%)
Feb 14, 2012 98.78 99.17 98.40 99.10 127,671 +0.20(+0.20%)
Feb 13, 2012 98.69 98.99 98.25 98.90 515,791 +0.55(+0.56%)
Feb 10, 2012 98.71 98.78 97.79 98.35 223,277 +0.02(+0.02%)
Feb 09, 2012 98.12 98.56 97.65 98.33 184,987 +0.82(+0.84%)
Feb 08, 2012 98.18 98.51 97.35 97.51 176,319 -0.45(-0.46%)
Feb 07, 2012 98.20 98.54 97.68 97.96 265,421 +1.21(+1.25%)
Feb 06, 2012 96.60 96.96 96.34 96.75 259,345 +0.68(+0.71%)
Feb 03, 2012 95.71 96.19 95.39 96.07 371,127 +1.91(+2.03%)
Feb 02, 2012 94.46 94.66 94.15 94.16 140,504 -0.19(-0.20%)
Feb 01, 2012 94.42 95.09 94.27 94.35 281,681 +2.14(+2.32%)
Jan 31, 2012 92.82 92.94 91.82 92.21 240,479 -0.69(-0.74%)
Jan 30, 2012 92.31 92.92 92.13 92.90 229,945 +0.32(+0.35%)
Jan 27, 2012 93.20 93.57 92.42 92.58 227,180 -0.62(-0.67%)
Jan 26, 2012 93.34 93.53 92.59 93.20 275,628 +0.69(+0.75%)
Jan 25, 2012 91.55 92.58 91.25 92.51 202,893 +0.51(+0.55%)
Jan 24, 2012 92.23 92.42 91.85 92.00 199,410 +0.34(+0.37%)
Jan 23, 2012 91.36 92.00 91.19 91.66 177,595 +0.46(+0.50%)
Jan 20, 2012 91.03 91.33 90.80 91.20 219,433 +1.36(+1.51%)
Jan 19, 2012 89.78 90.09 89.25 89.84 540,263 -1.29(-1.42%)
Jan 18, 2012 91.11 91.79 90.97 91.13 243,973 +0.09(+0.10%)
Jan 17, 2012 91.65 91.69 91.04 91.04 291,935 -0.32(-0.35%)
Jan 13, 2012 90.48 91.37 90.00 91.36 552,914 -0.52(-0.57%)
Jan 12, 2012 91.87 92.15 91.35 91.88 236,275 +0.71(+0.78%)
Jan 11, 2012 91.59 91.90 91.00 91.17 375,287 -2.56(-2.73%)
Jan 10, 2012 93.86 94.34 93.55 93.73 261,214 +0.45(+0.48%)
Jan 09, 2012 93.30 93.52 92.92 93.28 132,374 -0.25(-0.27%)
Jan 06, 2012 94.56 94.56 93.20 93.53 211,479 -0.80(-0.85%)
Jan 05, 2012 94.19 94.33 93.54 94.33 234,536 -1.07(-1.12%)
Jan 04, 2012 95.90 95.93 94.90 95.40 447,640 +0.52(+0.55%)
Dec 30, 2011 94.58 95.10 94.50 94.88 109,060 +0.18(+0.19%)
Dec 29, 2011 94.54 94.99 93.87 94.70 93,003 -0.10(-0.11%)
Dec 28, 2011 95.54 95.56 94.62 94.80 91,904 +0.17(+0.18%)
Dec 27, 2011 94.38 94.80 94.24 94.63 134,594 +0.55(+0.58%)
Dec 23, 2011 93.84 94.50 93.47 94.08 88,161 +1.16(+1.25%)
Dec 21, 2011 92.46 93.28 92.19 92.92 226,434 -0.16(-0.17%)
Dec 20, 2011 92.10 93.20 92.04 93.08 102,376 +1.34(+1.46%)
Dec 19, 2011 92.12 93.03 91.74 91.74 185,614 -0.28(-0.30%)
Dec 16, 2011 93.01 93.11 91.43 92.02 370,093 -1.17(-1.26%)
Dec 15, 2011 93.06 93.66 92.89 93.19 229,963 -0.34(-0.36%)
Dec 14, 2011 94.44 94.86 92.89 93.53 224,803 +0.51(+0.55%)
Dec 13, 2011 94.10 94.93 93.02 93.02 194,001 -0.51(-0.55%)
Dec 12, 2011 94.45 94.58 93.28 93.53 127,688 -0.68(-0.72%)
Dec 09, 2011 94.03 94.43 93.52 94.21 164,773 +0.18(+0.19%)
Dec 08, 2011 94.74 95.19 93.86 94.03 311,848 -0.09(-0.10%)
Dec 07, 2011 92.80 94.82 92.37 94.12 431,320 +1.40(+1.51%)
Dec 06, 2011 92.14 92.99 91.94 92.72 145,034 +0.86(+0.94%)
Dec 05, 2011 92.51 92.52 91.56 91.86 291,375 +0.07(+0.08%)
Dec 02, 2011 93.05 93.36 91.79 91.79 177,465 -0.79(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.