Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.48 20.59 20.14 20.18 2,858 -0.54(-2.58%)
Sep 27, 2019 20.60 20.84 20.60 20.72 8,500 -0.19(-0.92%)
Sep 26, 2019 20.70 20.91 20.70 20.91 795 -0.03(-0.14%)
Sep 25, 2019 20.73 20.94 20.65 20.94 16,857 -0.10(-0.48%)
Sep 24, 2019 21.48 21.48 21.04 21.04 3,417 -0.51(-2.37%)
Sep 23, 2019 21.43 21.60 21.34 21.55 4,542 -0.01(-0.05%)
Sep 20, 2019 21.61 21.67 21.50 21.56 14,100 +0.09(+0.42%)
Sep 19, 2019 21.43 21.55 21.41 21.47 3,488 +0.20(+0.94%)
Sep 18, 2019 21.33 21.53 21.16 21.27 22,496 -0.16(-0.75%)
Sep 17, 2019 22.22 22.22 21.35 21.43 27,679 -0.76(-3.42%)
Sep 16, 2019 21.85 22.50 21.78 22.19 191,981 +1.70(+8.31%)
Sep 13, 2019 20.56 20.57 20.45 20.49 4,300 -0.09(-0.45%)
Sep 12, 2019 20.32 20.62 20.28 20.58 5,858 -0.36(-1.72%)
Sep 11, 2019 21.40 21.48 20.72 20.94 7,217 -0.34(-1.60%)
Sep 10, 2019 21.53 21.70 21.23 21.28 9,267 -0.14(-0.65%)
Sep 09, 2019 21.27 21.50 21.27 21.42 12,752 +0.42(+2.02%)
Sep 06, 2019 20.48 21.06 20.44 21.00 5,200 +0.12(+0.58%)
Sep 05, 2019 21.05 21.29 20.65 20.88 7,189 +0.01(+0.06%)
Sep 04, 2019 20.53 20.95 20.53 20.86 4,181 +0.78(+3.87%)
Sep 03, 2019 19.81 20.13 19.74 20.09 2,625 -0.25(-1.25%)
Aug 30, 2019 20.78 20.78 20.19 20.34 7,800 -0.51(-2.45%)
Aug 29, 2019 20.69 20.90 20.69 20.85 11,046 +0.14(+0.68%)
Aug 28, 2019 20.80 20.92 20.65 20.71 26,636 +0.28(+1.37%)
Aug 27, 2019 20.20 20.43 20.10 20.43 1,191 +0.38(+1.90%)
Aug 26, 2019 20.40 20.46 19.99 20.05 8,361 -0.05(-0.23%)
Aug 23, 2019 20.09 20.18 19.87 20.10 3,600 -0.44(-2.15%)
Aug 22, 2019 20.77 20.81 20.44 20.54 3,772 -0.17(-0.83%)
Aug 21, 2019 21.05 21.05 20.71 20.71 805 +0.01(+0.07%)
Aug 20, 2019 20.64 20.70 20.64 20.70 1,707 +0.04(+0.17%)
Aug 19, 2019 20.62 20.70 20.48 20.66 16,831 +0.39(+1.92%)
Aug 16, 2019 20.27 20.36 20.22 20.27 5,500 +0.10(+0.50%)
Aug 15, 2019 20.10 20.35 20.10 20.17 5,548 -0.33(-1.61%)
Aug 14, 2019 20.51 20.59 20.00 20.50 16,312 -0.85(-3.98%)
Aug 13, 2019 20.99 21.35 20.30 21.35 17,546 +1.07(+5.28%)
Aug 12, 2019 20.33 20.33 20.21 20.28 3,852 +0.07(+0.37%)
Aug 09, 2019 20.10 20.43 20.10 20.21 5,200 +0.45(+2.28%)
Aug 08, 2019 19.53 19.76 19.47 19.75 10,498 +0.13(+0.68%)
Aug 07, 2019 19.60 19.79 19.16 19.62 84,827 -0.57(-2.85%)
Aug 06, 2019 20.65 20.66 20.13 20.19 7,870 -0.40(-1.92%)
Aug 05, 2019 20.57 20.75 20.53 20.59 6,141 -0.23(-1.10%)
Aug 02, 2019 20.98 21.04 20.82 20.82 12,400 +0.25(+1.22%)
Aug 01, 2019 21.50 21.50 20.32 20.57 61,146 -1.20(-5.51%)
Jul 31, 2019 22.00 22.04 21.77 21.77 1,792 -0.13(-0.59%)
Jul 30, 2019 21.53 21.90 21.51 21.90 7,911 +0.39(+1.81%)
Jul 29, 2019 21.46 21.51 21.16 21.51 4,366 +0.22(+1.04%)
Jul 26, 2019 21.23 21.32 21.14 21.29 8,200 +0.14(+0.67%)
Jul 25, 2019 21.34 21.34 21.15 21.15 5,185 +0.08(+0.36%)
Jul 24, 2019 21.45 21.68 21.00 21.07 4,097 -0.45(-2.09%)
Jul 23, 2019 21.23 21.52 21.16 21.52 3,065 +0.24(+1.13%)
Jul 22, 2019 21.22 21.28 21.13 21.28 8,632 +0.00(+0.01%)
Jul 19, 2019 20.96 21.28 20.96 21.28 3,600 +0.32(+1.51%)
Jul 18, 2019 21.34 21.40 20.71 20.96 31,231 -0.37(-1.73%)
Jul 17, 2019 21.76 21.77 21.33 21.33 9,107 -0.42(-1.91%)
Jul 16, 2019 22.37 22.37 21.40 21.75 3,211 -0.45(-2.05%)
Jul 15, 2019 22.67 22.67 22.20 22.20 14,900 -0.31(-1.38%)
Jul 12, 2019 22.53 22.61 22.51 22.51 4,600 -0.04(-0.20%)
Jul 11, 2019 22.58 22.68 22.44 22.55 24,960 +0.05(+0.24%)
Jul 10, 2019 22.25 22.63 22.15 22.50 13,192 +0.71(+3.26%)
Jul 09, 2019 21.71 21.79 21.71 21.79 4,480 +0.23(+1.07%)
Jul 08, 2019 21.67 21.90 21.55 21.56 7,673 -0.07(-0.32%)
Jul 05, 2019 21.45 21.70 21.45 21.63 12,500 +0.27(+1.24%)
Jul 03, 2019 21.38 21.39 21.19 21.36 5,400 +0.16(+0.78%)
Jul 02, 2019 21.98 21.98 21.04 21.20 72,486 -0.89(-4.03%)
Jul 01, 2019 22.30 22.32 21.94 22.09 7,948 +0.44(+2.05%)
Jun 28, 2019 22.15 22.15 21.63 21.65 5,600 -0.40(-1.83%)
Jun 27, 2019 22.08 22.15 22.04 22.05 5,789 -0.03(-0.14%)
Jun 26, 2019 21.75 22.25 21.75 22.08 12,576 +0.48(+2.20%)
Jun 25, 2019 21.73 21.78 21.58 21.60 6,307 +0.00(+0.02%)
Jun 24, 2019 21.48 21.60 21.29 21.60 3,958 +0.10(+0.47%)
Jun 21, 2019 21.41 21.53 21.41 21.50 13,700 +0.12(+0.56%)
Jun 20, 2019 21.10 21.38 20.99 21.38 14,989 +0.86(+4.22%)
Jun 19, 2019 20.23 20.52 20.23 20.52 5,598 +0.10(+0.47%)
Jun 18, 2019 20.06 20.51 20.00 20.42 8,026 +0.68(+3.44%)
Jun 17, 2019 19.86 20.00 19.74 19.74 3,794 -0.27(-1.37%)
Jun 14, 2019 20.01 20.14 19.90 20.01 10,700 +0.15(+0.74%)
Jun 13, 2019 19.98 20.13 19.82 19.87 9,366 +0.37(+1.91%)
Jun 12, 2019 19.93 20.30 19.49 19.50 13,157 -0.75(-3.73%)
Jun 11, 2019 20.40 20.43 20.22 20.25 7,423 +0.02(+0.11%)
Jun 10, 2019 20.39 20.47 20.22 20.23 6,163 -0.15(-0.73%)
Jun 07, 2019 20.20 20.42 20.13 20.38 8,300 +0.32(+1.61%)
Jun 06, 2019 19.49 20.05 19.45 20.05 9,182 +0.54(+2.78%)
Jun 05, 2019 19.92 19.95 19.18 19.51 18,378 -0.70(-3.45%)
Jun 04, 2019 19.90 20.21 19.90 20.21 10,600 +0.29(+1.46%)
Jun 03, 2019 20.47 20.47 19.86 19.91 14,541 -0.17(-0.82%)
May 31, 2019 20.74 20.87 20.04 20.08 8,700 -1.21(-5.68%)
May 30, 2019 22.11 22.11 21.19 21.29 5,621 -0.82(-3.71%)
May 29, 2019 21.77 22.11 21.61 22.11 23,652 -0.05(-0.23%)
May 28, 2019 21.83 22.36 21.83 22.16 3,362 +0.10(+0.45%)
May 24, 2019 21.98 22.06 21.59 22.06 7,700 +0.36(+1.66%)
May 23, 2019 22.23 22.23 21.60 21.70 11,935 -1.18(-5.16%)
May 22, 2019 23.30 23.32 22.85 22.88 6,020 -0.62(-2.64%)
May 21, 2019 23.49 23.59 23.41 23.50 21,555 -0.03(-0.13%)
May 20, 2019 23.50 23.68 23.40 23.53 27,723 +0.11(+0.47%)
May 17, 2019 23.62 23.62 23.40 23.42 3,500 -0.13(-0.55%)
May 16, 2019 23.51 23.72 23.51 23.55 8,825 +0.18(+0.77%)
May 15, 2019 23.02 23.39 23.02 23.37 14,768 +0.27(+1.15%)
May 14, 2019 23.07 23.22 23.05 23.11 5,046 +0.34(+1.48%)
May 13, 2019 23.56 23.60 22.74 22.77 10,646 -0.21(-0.92%)
May 10, 2019 22.84 23.11 22.84 22.98 8,600 +0.06(+0.26%)
May 09, 2019 22.98 23.03 22.84 22.92 2,875 -0.14(-0.61%)
May 08, 2019 22.99 23.15 22.99 23.06 7,473 +0.29(+1.30%)
May 07, 2019 22.82 22.90 22.69 22.77 8,318 -0.57(-2.46%)
May 06, 2019 22.93 23.34 22.93 23.34 3,338 +0.31(+1.34%)
May 03, 2019 23.19 23.22 23.03 23.03 5,800 +0.10(+0.44%)
May 02, 2019 23.12 23.13 22.73 22.93 63,726 -0.71(-3.00%)
May 01, 2019 23.63 23.66 23.47 23.64 8,318 -0.02(-0.09%)
Apr 30, 2019 23.81 23.81 23.51 23.66 20,642 +0.05(+0.21%)
Apr 29, 2019 23.52 23.62 23.30 23.61 12,379 +0.25(+1.07%)
Apr 26, 2019 23.88 23.88 23.24 23.36 10,900 -0.72(-2.99%)
Apr 25, 2019 24.28 24.32 24.06 24.08 8,284 -0.17(-0.70%)
Apr 24, 2019 24.40 24.41 24.24 24.25 19,299 -0.13(-0.53%)
Apr 23, 2019 24.21 24.38 24.21 24.38 10,904 +0.26(+1.08%)
Apr 22, 2019 24.19 24.28 24.12 24.12 46,593 +0.37(+1.56%)
Apr 18, 2019 23.76 23.76 23.70 23.75 5,600 -0.01(-0.04%)
Apr 17, 2019 23.84 23.85 23.73 23.76 25,908 -0.11(-0.46%)
Apr 16, 2019 23.68 23.87 23.59 23.87 8,963 +0.18(+0.76%)
Apr 15, 2019 23.59 23.69 23.59 23.69 3,489 -0.06(-0.25%)
Apr 12, 2019 23.75 23.80 23.73 23.75 14,700 +0.06(+0.25%)
Apr 11, 2019 23.68 23.72 23.55 23.69 37,715 -0.17(-0.69%)
Apr 10, 2019 23.68 23.87 23.68 23.86 63,137 +0.27(+1.15%)
Apr 09, 2019 23.61 23.61 23.51 23.59 12,227 -0.08(-0.36%)
Apr 08, 2019 23.49 23.67 23.49 23.67 17,804 +0.26(+1.11%)
Apr 05, 2019 23.06 23.41 23.06 23.41 14,500 +0.29(+1.25%)
Apr 04, 2019 23.17 23.23 23.10 23.12 13,035 -0.07(-0.30%)
Apr 03, 2019 23.17 23.23 23.04 23.19 10,310 +0.00(+0.00%)
Apr 02, 2019 22.80 23.22 22.80 23.19 13,882 +0.24(+1.04%)
Apr 01, 2019 22.38 22.95 22.38 22.95 3,320 +0.44(+1.96%)
Mar 29, 2019 22.60 22.60 22.42 22.51 6,300 +0.22(+0.98%)
Mar 28, 2019 22.05 22.29 22.05 22.29 3,476 -0.01(-0.03%)
Mar 27, 2019 22.50 22.50 22.22 22.30 16,791 -0.15(-0.67%)
Mar 26, 2019 22.57 22.57 22.43 22.45 7,190 +0.20(+0.91%)
Mar 25, 2019 21.98 22.30 21.98 22.25 1,531 +0.02(+0.10%)
Mar 22, 2019 22.34 22.34 22.06 22.23 11,700 -0.29(-1.31%)
Mar 21, 2019 22.62 22.64 22.52 22.52 3,136 -0.08(-0.35%)
Mar 20, 2019 22.36 22.69 22.34 22.60 13,688 +0.27(+1.21%)
Mar 19, 2019 22.50 22.50 22.33 22.33 9,321 -0.04(-0.18%)
Mar 18, 2019 22.21 22.45 22.21 22.37 14,916 +0.14(+0.65%)
Mar 15, 2019 22.10 22.23 22.01 22.23 2,100 -0.00(-0.02%)
Mar 14, 2019 22.30 22.37 22.23 22.23 7,621 +0.01(+0.05%)
Mar 13, 2019 22.04 22.25 22.04 22.22 5,503 +0.39(+1.79%)
Mar 12, 2019 21.94 22.02 21.83 21.83 6,207 +0.02(+0.09%)
Mar 11, 2019 21.73 21.85 21.69 21.81 4,215 +0.24(+1.12%)
Mar 08, 2019 21.19 21.58 21.16 21.57 7,100 -0.18(-0.83%)
Mar 07, 2019 21.85 21.85 21.75 21.75 1,425 +0.05(+0.24%)
Mar 06, 2019 21.58 21.70 21.58 21.70 1,378 -0.10(-0.47%)
Mar 05, 2019 21.85 21.85 21.80 21.80 1,017 +0.06(+0.27%)
Mar 04, 2019 21.82 21.89 21.72 21.74 7,701 +0.26(+1.21%)
Mar 01, 2019 22.03 22.04 21.46 21.48 78,800 -0.47(-2.14%)
Feb 28, 2019 21.92 22.00 21.83 21.95 6,610 +0.03(+0.14%)
Feb 27, 2019 21.81 22.02 21.79 21.92 6,315 +0.38(+1.76%)
Feb 26, 2019 21.46 21.56 21.43 21.54 4,965 +0.17(+0.80%)
Feb 25, 2019 21.64 21.69 21.32 21.37 6,554 -0.62(-2.82%)
Feb 22, 2019 22.09 22.20 21.99 21.99 16,000 +0.07(+0.31%)
Feb 21, 2019 21.99 21.99 21.89 21.92 46,998 -0.07(-0.31%)
Feb 20, 2019 21.78 22.12 21.78 21.99 13,522 +0.22(+1.01%)
Feb 19, 2019 21.69 21.80 21.67 21.77 3,061 +0.08(+0.37%)
Feb 15, 2019 21.43 21.73 21.43 21.69 9,000 +0.48(+2.26%)
Feb 14, 2019 20.98 21.21 20.88 21.21 9,477 +0.14(+0.66%)
Feb 13, 2019 21.01 21.08 21.01 21.07 6,385 +0.34(+1.64%)
Feb 12, 2019 20.94 20.94 20.69 20.73 12,659 +0.31(+1.52%)
Feb 11, 2019 20.15 20.50 20.15 20.42 1,962 -0.04(-0.20%)
Feb 08, 2019 20.56 20.58 20.36 20.46 5,100 -0.07(-0.34%)
Feb 07, 2019 20.48 20.53 20.29 20.53 12,776 -0.44(-2.10%)
Feb 06, 2019 20.69 21.05 20.69 20.97 6,458 +0.15(+0.72%)
Feb 05, 2019 20.79 21.07 20.79 20.82 6,243 -0.29(-1.37%)
Feb 04, 2019 20.83 21.11 20.83 21.11 3,947 -0.07(-0.34%)
Feb 01, 2019 20.75 21.21 20.75 21.18 6,100 +0.54(+2.62%)
Jan 31, 2019 20.90 21.05 20.58 20.64 7,986 -0.08(-0.39%)
Jan 30, 2019 20.71 20.91 20.63 20.72 23,544 +0.23(+1.12%)
Jan 29, 2019 20.46 20.61 20.42 20.49 4,430 +0.38(+1.89%)
Jan 28, 2019 20.14 20.14 19.90 20.11 17,277 -0.50(-2.43%)
Jan 25, 2019 20.50 20.62 20.45 20.61 42,600 +0.17(+0.83%)
Jan 24, 2019 20.30 20.47 20.22 20.44 7,641 +0.13(+0.64%)
Jan 23, 2019 20.53 20.53 20.09 20.31 8,113 -0.14(-0.68%)
Jan 22, 2019 20.33 20.45 20.14 20.45 6,878 -0.19(-0.92%)
Jan 18, 2019 20.36 20.78 20.30 20.64 25,400 +0.38(+1.87%)
Jan 17, 2019 20.04 20.26 20.04 20.26 1,596 -0.11(-0.54%)
Jan 16, 2019 20.11 20.39 20.00 20.37 28,022 +0.17(+0.82%)
Jan 15, 2019 20.04 20.22 20.04 20.20 4,595 +0.52(+2.67%)
Jan 14, 2019 19.98 20.08 19.58 19.68 8,482 -0.43(-2.14%)
Jan 11, 2019 20.24 20.33 20.04 20.11 9,000 -0.31(-1.52%)
Jan 10, 2019 20.20 20.52 20.16 20.42 5,418 +0.04(+0.20%)
Jan 09, 2019 19.99 20.46 19.83 20.38 31,190 +0.91(+4.67%)
Jan 08, 2019 19.31 19.54 19.26 19.47 11,901 +0.39(+2.04%)
Jan 07, 2019 19.15 19.44 18.98 19.08 14,457 +0.15(+0.79%)
Jan 04, 2019 18.92 19.27 18.74 18.93 9,900 +0.40(+2.16%)
Jan 03, 2019 18.59 18.59 18.03 18.53 6,946 +0.18(+0.98%)
Jan 02, 2019 17.57 18.64 17.57 18.35 18,650 +0.39(+2.17%)
Dec 31, 2018 17.79 18.05 17.58 17.96 27,400 +0.33(+1.87%)
Dec 28, 2018 17.63 17.82 17.47 17.63 14,700 -0.20(-1.12%)
Dec 27, 2018 17.80 17.85 17.40 17.83 34,131 -0.53(-2.89%)
Dec 26, 2018 17.11 18.36 17.05 18.36 44,847 +1.16(+6.74%)
Dec 24, 2018 17.47 17.66 17.20 17.20 16,700 -0.49(-2.77%)
Dec 21, 2018 17.76 17.99 17.69 17.69 12,500 -0.31(-1.72%)
Dec 20, 2018 18.20 18.26 17.93 18.00 19,743 -0.52(-2.82%)
Dec 19, 2018 18.48 18.75 18.43 18.52 12,430 +0.32(+1.77%)
Dec 18, 2018 19.18 19.18 18.07 18.20 15,568 -1.11(-5.75%)
Dec 17, 2018 19.94 19.94 19.24 19.31 13,305 -0.54(-2.70%)
Dec 14, 2018 20.14 20.14 19.82 19.84 34,700 -0.60(-2.91%)
Dec 13, 2018 19.67 20.49 19.67 20.44 2,933 +0.67(+3.38%)
Dec 12, 2018 20.10 20.25 19.77 19.77 7,740 -0.10(-0.49%)
Dec 11, 2018 20.06 20.09 19.83 19.87 7,177 +0.25(+1.28%)
Dec 10, 2018 19.87 20.08 19.53 19.62 15,375 -0.69(-3.40%)
Dec 07, 2018 20.77 20.91 20.25 20.31 7,200 +0.32(+1.60%)
Dec 06, 2018 19.80 19.99 19.53 19.99 27,938 -0.37(-1.79%)
Dec 04, 2018 20.51 20.60 20.36 20.36 50,500 -0.05(-0.27%)
Dec 03, 2018 20.27 20.41 20.00 20.41 22,550 +0.99(+5.10%)
Nov 30, 2018 19.19 19.72 19.17 19.42 33,200 -0.26(-1.32%)
Nov 29, 2018 19.61 19.94 19.58 19.68 10,044 +0.30(+1.55%)
Nov 28, 2018 19.70 19.95 19.35 19.38 5,860 -0.47(-2.37%)
Nov 27, 2018 19.79 19.96 19.45 19.85 15,407 +0.05(+0.25%)
Nov 26, 2018 19.76 19.99 19.76 19.80 17,343 +0.15(+0.76%)
Nov 23, 2018 19.69 19.73 19.46 19.65 42,100 -1.19(-5.71%)
Nov 21, 2018 20.84 20.84 20.84 0 +0.49(+2.41%)
Nov 20, 2018 21.34 21.41 20.26 20.35 40,028 -1.48(-6.78%)
Nov 19, 2018 21.61 21.85 21.29 21.83 18,963 +0.02(+0.09%)
Nov 16, 2018 21.76 22.26 21.73 21.81 27,600 +0.06(+0.28%)
Nov 15, 2018 21.83 22.04 21.70 21.75 70,296 +0.02(+0.09%)
Nov 14, 2018 21.82 22.00 21.68 21.73 16,988 +0.42(+1.97%)
Nov 13, 2018 22.54 22.57 21.16 21.31 40,699 -1.37(-6.04%)
Nov 12, 2018 23.35 23.41 22.62 22.68 11,688 -0.37(-1.61%)
Nov 09, 2018 23.00 23.17 22.64 23.05 11,000 -0.33(-1.41%)
Nov 08, 2018 23.63 23.71 23.38 23.38 6,993 -0.33(-1.39%)
Nov 07, 2018 23.98 24.01 23.60 23.71 29,793 -0.08(-0.34%)
Nov 06, 2018 24.03 24.12 23.50 23.79 12,988 -0.13(-0.54%)
Nov 05, 2018 24.27 24.32 23.92 23.92 9,421 -0.04(-0.17%)
Nov 02, 2018 24.05 24.10 23.87 23.96 7,000 -0.22(-0.91%)
Nov 01, 2018 24.91 24.91 24.13 24.18 128,870 -0.62(-2.50%)
Oct 31, 2018 25.09 25.29 24.80 24.80 16,017 -0.34(-1.35%)
Oct 30, 2018 24.96 25.30 24.94 25.14 11,331 -0.17(-0.67%)
Oct 29, 2018 25.48 25.56 25.25 25.31 46,545 -0.28(-1.09%)
Oct 26, 2018 25.62 25.62 25.24 25.59 2,900 +0.17(+0.67%)
Oct 25, 2018 25.35 25.55 25.35 25.42 8,168 +0.25(+0.99%)
Oct 24, 2018 25.47 25.51 25.17 25.17 3,292 -0.03(-0.12%)
Oct 23, 2018 25.81 25.81 25.14 25.20 22,280 -1.16(-4.40%)
Oct 22, 2018 26.17 26.36 26.00 26.36 30,645 +0.11(+0.42%)
Oct 19, 2018 26.20 26.36 26.09 26.25 37,500 +0.33(+1.27%)
Oct 18, 2018 25.92 26.22 25.86 25.92 11,683 -0.46(-1.74%)
Oct 17, 2018 26.77 26.77 26.19 26.38 52,092 -0.51(-1.90%)
Oct 16, 2018 26.73 27.00 26.73 26.89 16,145 +0.14(+0.52%)
Oct 15, 2018 26.77 26.80 26.50 26.75 23,111 +0.03(+0.11%)
Oct 12, 2018 26.74 26.78 26.49 26.72 11,300 +0.25(+0.94%)
Oct 11, 2018 26.92 26.92 26.42 26.47 58,512 -0.76(-2.79%)
Oct 10, 2018 27.85 27.85 27.18 27.23 10,456 -0.70(-2.51%)
Oct 09, 2018 27.89 28.03 27.68 27.93 35,056 +0.24(+0.87%)
Oct 08, 2018 27.50 27.70 27.50 27.69 14,882 -0.04(-0.14%)
Oct 05, 2018 27.72 27.99 27.65 27.73 13,500 -0.07(-0.25%)
Oct 04, 2018 28.24 28.25 27.54 27.80 30,652 -0.48(-1.70%)
Oct 03, 2018 27.88 28.54 27.33 28.28 44,795 +0.37(+1.33%)
Oct 02, 2018 28.00 28.01 27.88 27.91 8,568 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.