Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.78 24.28 23.75 24.00 35,462 +0.20(+0.86%)
Apr 27, 2018 23.76 23.88 23.74 23.80 25,477 -0.08(-0.34%)
Apr 26, 2018 23.86 23.90 23.74 23.88 21,208 +0.12(+0.49%)
Apr 25, 2018 23.66 23.78 23.20 23.76 13,854 +0.12(+0.51%)
Apr 24, 2018 23.96 24.05 23.64 23.64 8,879 -0.37(-1.54%)
Apr 23, 2018 23.57 24.04 23.53 24.01 8,905 +0.27(+1.14%)
Apr 20, 2018 23.53 23.82 23.50 23.74 7,422 +0.03(+0.13%)
Apr 19, 2018 23.98 24.02 23.68 23.71 14,896 -0.07(-0.29%)
Apr 18, 2018 23.58 23.83 23.47 23.78 39,077 +0.61(+2.63%)
Apr 17, 2018 23.09 23.21 23.08 23.17 7,663 +0.03(+0.14%)
Apr 16, 2018 23.27 23.27 23.09 23.14 4,058 -0.15(-0.66%)
Apr 13, 2018 23.18 23.44 23.18 23.29 13,766 +0.02(+0.09%)
Apr 12, 2018 23.14 23.27 23.00 23.27 10,628 +0.09(+0.39%)
Apr 11, 2018 22.96 23.30 22.95 23.18 22,106 +0.35(+1.53%)
Apr 10, 2018 22.61 22.88 22.61 22.83 4,350 +0.60(+2.70%)
Apr 09, 2018 22.18 22.32 22.14 22.23 6,610 +0.34(+1.55%)
Apr 06, 2018 22.32 22.40 21.84 21.89 55,045 -0.49(-2.18%)
Apr 05, 2018 22.22 22.39 22.22 22.38 3,981 +0.10(+0.44%)
Apr 04, 2018 21.86 22.29 21.86 22.28 3,870 +0.05(+0.22%)
Apr 03, 2018 22.15 22.27 22.15 22.23 13,528 +0.13(+0.59%)
Apr 02, 2018 22.49 22.49 22.04 22.10 11,279 -0.54(-2.39%)
Mar 29, 2018 22.64 22.64 22.64 0 +0.09(+0.40%)
Mar 28, 2018 22.58 22.66 22.27 22.55 23,758 -0.06(-0.27%)
Mar 27, 2018 22.91 22.92 22.60 22.61 16,611 -0.15(-0.66%)
Mar 26, 2018 22.78 22.84 22.67 22.76 91,208 -0.10(-0.44%)
Mar 23, 2018 22.59 22.89 22.59 22.86 15,281 +0.48(+2.15%)
Mar 22, 2018 22.41 22.48 22.35 22.38 12,131 -0.31(-1.37%)
Mar 21, 2018 22.31 22.74 22.31 22.69 6,979 +0.62(+2.81%)
Mar 20, 2018 22.00 22.14 22.00 22.07 7,535 +0.38(+1.77%)
Mar 19, 2018 21.74 21.74 21.49 21.69 5,113 -0.09(-0.43%)
Mar 16, 2018 21.45 21.82 21.45 21.78 9,622 +0.34(+1.59%)
Mar 15, 2018 21.49 21.50 21.42 21.44 6,214 +0.08(+0.37%)
Mar 14, 2018 21.41 21.41 21.34 21.36 5,326 +0.05(+0.25%)
Mar 13, 2018 21.53 21.61 21.23 21.31 4,673 -0.14(-0.67%)
Mar 12, 2018 21.53 21.53 21.20 21.45 4,906 -0.12(-0.56%)
Mar 09, 2018 21.31 21.60 21.31 21.57 12,087 +0.45(+2.13%)
Mar 08, 2018 21.26 21.26 21.00 21.12 5,146 -0.15(-0.73%)
Mar 07, 2018 21.46 21.60 21.14 21.27 3,756 -0.35(-1.60%)
Mar 06, 2018 21.70 21.60 21.62 15,827 +0.02(+0.09%)
Mar 05, 2018 21.20 21.68 21.20 21.60 15,416 +0.35(+1.65%)
Mar 02, 2018 20.94 21.25 20.91 21.25 173,006 +0.05(+0.24%)
Mar 01, 2018 21.13 21.23 20.94 21.20 3,276 -0.04(-0.19%)
Feb 28, 2018 21.92 21.92 21.22 21.24 13,041 -0.64(-2.92%)
Feb 27, 2018 22.03 22.06 21.78 21.88 2,314 -0.27(-1.22%)
Feb 26, 2018 21.92 22.15 21.92 22.15 3,879 +0.16(+0.73%)
Feb 23, 2018 21.56 21.99 21.56 21.99 6,859 +0.39(+1.81%)
Feb 22, 2018 21.60 24,306 +0.43(+2.03%)
Feb 21, 2018 21.23 21.32 21.17 21.17 9,182 -0.14(-0.66%)
Feb 20, 2018 21.25 21.52 21.25 21.31 28,683 +0.20(+0.95%)
Feb 16, 2018 21.11 21.11 21.11 0 +0.10(+0.48%)
Feb 15, 2018 20.76 21.07 20.65 21.01 29,493 +0.06(+0.29%)
Feb 14, 2018 20.19 20.99 20.19 20.95 110,173 +0.55(+2.70%)
Feb 13, 2018 20.27 20.49 20.19 20.40 58,233 -0.14(-0.66%)
Feb 12, 2018 20.62 20.69 20.52 20.54 9,690 +0.18(+0.86%)
Feb 09, 2018 20.81 20.86 20.21 20.36 43,587 -0.44(-2.12%)
Feb 08, 2018 21.25 21.25 20.77 20.80 34,006 -0.36(-1.70%)
Feb 07, 2018 21.70 21.70 21.16 21.16 12,142 -0.50(-2.31%)
Feb 06, 2018 21.65 21.88 21.63 21.66 30,844 -0.16(-0.73%)
Feb 05, 2018 22.09 22.21 21.79 21.82 146,869 -0.34(-1.53%)
Feb 02, 2018 22.43 22.43 22.13 22.16 62,521 -0.51(-2.25%)
Feb 01, 2018 22.46 22.70 22.44 22.67 18,305 +0.44(+1.98%)
Jan 31, 2018 22.20 22.28 22.13 22.23 13,510 +0.00(+0.01%)
Jan 30, 2018 22.24 22.11 22.23 10,904 -0.32(-1.42%)
Jan 29, 2018 22.52 22.56 22.37 22.55 41,434 -0.14(-0.63%)
Jan 26, 2018 22.56 22.79 22.54 22.69 40,962 +0.20(+0.89%)
Jan 25, 2018 22.70 22.74 22.46 22.49 31,103 -0.12(-0.53%)
Jan 24, 2018 22.28 22.62 22.21 22.61 38,195 +0.26(+1.16%)
Jan 23, 2018 22.20 22.40 22.19 22.35 42,451 +0.25(+1.13%)
Jan 22, 2018 21.91 22.17 21.84 22.10 79,972 +0.10(+0.45%)
Jan 19, 2018 21.96 22.02 21.89 22.00 31,130 -0.07(-0.32%)
Jan 18, 2018 22.04 22.13 21.96 22.07 15,101 -0.00(-0.01%)
Jan 17, 2018 22.03 22.14 22.03 22.07 8,130 +0.04(+0.19%)
Jan 16, 2018 22.07 22.18 21.98 22.03 38,675 -0.11(-0.50%)
Jan 12, 2018 22.14 22.14 22.14 0 +0.19(+0.87%)
Jan 11, 2018 21.91 22.13 21.91 21.95 29,984 +0.08(+0.37%)
Jan 10, 2018 21.86 21.92 21.84 21.87 25,672 +0.12(+0.55%)
Jan 09, 2018 21.56 21.87 21.51 21.75 64,869 +0.26(+1.21%)
Jan 08, 2018 21.41 21.50 21.37 21.49 42,725 +0.11(+0.51%)
Jan 05, 2018 21.27 21.39 21.21 21.38 31,160 -0.01(-0.05%)
Jan 04, 2018 21.30 21.42 21.10 21.39 57,439 +0.07(+0.33%)
Jan 03, 2018 21.15 21.34 21.15 21.32 33,648 +0.28(+1.33%)
Jan 02, 2018 21.00 21.06 20.97 21.04 86,570 +0.12(+0.57%)
Dec 29, 2017 20.92 20.92 20.92 0 +0.05(+0.24%)
Dec 28, 2017 20.79 20.89 20.73 20.87 23,525 +0.08(+0.38%)
Dec 27, 2017 20.80 20.84 20.70 20.79 33,061 +0.02(+0.10%)
Dec 26, 2017 20.50 20.88 20.47 20.77 22,070 +0.39(+1.91%)
Dec 22, 2017 20.25 20.45 20.25 20.38 16,014 +0.07(+0.34%)
Dec 21, 2017 20.12 20.35 20.12 20.31 34,432 +0.05(+0.27%)
Dec 20, 2017 20.14 20.27 20.10 20.25 66,794 +0.15(+0.77%)
Dec 19, 2017 20.06 20.12 20.01 20.10 26,779 +0.10(+0.50%)
Dec 18, 2017 20.01 20.10 19.86 20.00 40,406 +0.11(+0.55%)
Dec 15, 2017 19.88 19.92 19.77 19.89 11,001 +0.02(+0.10%)
Dec 14, 2017 19.54 19.89 19.54 19.87 65,266 +0.22(+1.12%)
Dec 13, 2017 19.97 19.97 19.62 19.65 37,205 -0.26(-1.31%)
Dec 12, 2017 20.23 20.23 19.85 19.91 37,635 -0.31(-1.53%)
Dec 11, 2017 20.10 20.23 20.10 20.22 51,543 +0.16(+0.80%)
Dec 08, 2017 20.05 20.15 19.92 20.06 48,487 +0.26(+1.31%)
Dec 07, 2017 19.72 19.85 19.66 19.80 48,806 +0.22(+1.12%)
Dec 06, 2017 19.83 19.85 19.58 19.58 19,738 -0.50(-2.49%)
Dec 05, 2017 19.88 20.09 19.88 20.08 27,572 +0.14(+0.72%)
Dec 04, 2017 19.96 20.04 19.93 19.94 35,481 -0.23(-1.16%)
Dec 01, 2017 20.23 20.35 20.10 20.17 110,098 +0.29(+1.46%)
Nov 30, 2017 20.07 20.07 19.77 19.88 55,027 -0.01(-0.05%)
Nov 29, 2017 20.13 20.19 19.25 19.89 40,765 -0.22(-1.09%)
Nov 28, 2017 20.06 20.14 20.06 20.11 10,037 -0.04(-0.20%)
Nov 27, 2017 20.15 20.22 19.94 20.15 37,726 -0.08(-0.40%)
Nov 24, 2017 20.18 20.26 20.09 20.23 51,501 +0.22(+1.10%)
Nov 22, 2017 19.92 20.07 19.84 20.01 75,301 +0.21(+1.06%)
Nov 21, 2017 19.69 19.89 19.68 19.80 121,027 +0.09(+0.46%)
Nov 20, 2017 19.65 19.73 19.50 19.71 79,557 -0.11(-0.55%)
Nov 17, 2017 19.65 19.85 19.62 19.82 13,402 +0.39(+2.01%)
Nov 16, 2017 19.39 19.58 19.39 19.43 53,907 -0.04(-0.21%)
Nov 15, 2017 19.40 19.56 19.20 19.47 107,184 -0.05(-0.26%)
Nov 14, 2017 19.95 19.95 19.36 19.52 58,292 -0.46(-2.30%)
Nov 13, 2017 20.06 20.14 19.90 19.98 90,183 -0.02(-0.10%)
Nov 10, 2017 20.01 20.12 19.90 20.00 46,784 -0.03(-0.15%)
Nov 09, 2017 19.99 20.14 19.96 20.03 72,209 +0.05(+0.25%)
Nov 08, 2017 19.96 20.26 19.88 19.98 86,768 -0.02(-0.10%)
Nov 07, 2017 19.99 20.03 19.90 20.00 46,372 -0.01(-0.05%)
Nov 06, 2017 19.53 20.07 19.49 20.01 145,173 +0.57(+2.93%)
Nov 03, 2017 19.11 19.49 19.11 19.44 17,609 +0.29(+1.51%)
Nov 02, 2017 18.98 19.15 18.98 19.15 16,418 +0.17(+0.90%)
Nov 01, 2017 19.23 19.23 18.87 18.98 78,419 -0.06(-0.32%)
Oct 31, 2017 18.91 19.10 18.91 19.04 29,411 +0.06(+0.32%)
Oct 30, 2017 19.09 18.88 18.98 64,788 +0.06(+0.32%)
Oct 27, 2017 18.58 18.95 18.56 18.92 50,656 +0.37(+1.99%)
Oct 26, 2017 18.41 18.58 18.37 18.55 10,935 +0.11(+0.60%)
Oct 25, 2017 18.40 18.46 18.34 18.44 19,110 -0.03(-0.16%)
Oct 24, 2017 18.35 18.50 18.26 18.47 92,426 +0.19(+1.04%)
Oct 23, 2017 18.36 18.40 18.24 18.28 6,509 -0.08(-0.44%)
Oct 20, 2017 18.11 18.36 18.08 18.36 53,793 +0.15(+0.82%)
Oct 19, 2017 18.15 18.27 18.14 18.21 91,674 -0.18(-0.98%)
Oct 18, 2017 18.42 18.45 18.32 18.39 15,402 +0.02(+0.11%)
Oct 17, 2017 18.39 18.45 18.20 18.37 18,350 -0.02(-0.11%)
Oct 16, 2017 18.47 18.50 18.34 18.39 77,834 +0.13(+0.71%)
Oct 13, 2017 18.21 18.31 18.17 18.26 29,406 +0.22(+1.22%)
Oct 12, 2017 17.95 18.12 17.93 18.04 18,906 -0.18(-0.99%)
Oct 11, 2017 18.06 18.26 17.99 18.22 26,385 +0.13(+0.72%)
Oct 10, 2017 17.92 18.17 17.92 18.09 23,617 +0.41(+2.32%)
Oct 09, 2017 17.71 17.80 17.64 17.68 44,702 +0.02(+0.11%)
Oct 06, 2017 17.75 17.75 17.61 17.66 20,255 -0.45(-2.48%)
Oct 05, 2017 17.85 18.20 17.85 18.11 156,710 +0.29(+1.63%)
Oct 04, 2017 17.91 18.02 17.79 17.82 72,683 -0.09(-0.50%)
Oct 03, 2017 17.99 18.02 17.90 17.91 60,987 -0.03(-0.17%)
Oct 02, 2017 17.81 17.99 17.81 17.94 266,843 -0.30(-1.64%)
Sep 29, 2017 18.27 18.32 18.21 18.24 149,865 -0.05(-0.27%)
Sep 28, 2017 18.54 18.60 18.16 18.29 105,190 -0.12(-0.65%)
Sep 27, 2017 18.48 18.50 18.37 18.41 189,942 +0.01(+0.05%)
Sep 26, 2017 18.22 18.44 18.22 18.40 20,203 -0.08(-0.43%)
Sep 25, 2017 18.11 18.50 18.11 18.48 56,310 +0.43(+2.38%)
Sep 22, 2017 18.00 18.09 17.97 18.05 30,613 -0.02(-0.11%)
Sep 21, 2017 17.99 18.10 17.90 18.07 97,928 +0.01(+0.06%)
Sep 20, 2017 17.98 18.17 17.93 18.06 95,652 +0.20(+1.12%)
Sep 19, 2017 18.00 18.04 17.77 17.86 32,174 -0.08(-0.45%)
Sep 18, 2017 17.96 18.04 17.79 17.94 38,948 -0.11(-0.61%)
Sep 15, 2017 17.97 18.08 17.95 18.05 17,410 +0.11(+0.61%)
Sep 14, 2017 17.95 18.09 17.89 17.94 30,570 +0.13(+0.73%)
Sep 13, 2017 17.61 17.81 17.60 17.81 35,572 +0.24(+1.37%)
Sep 12, 2017 17.55 17.60 17.52 17.57 26,906 +0.03(+0.17%)
Sep 11, 2017 17.39 17.55 17.26 17.54 33,319 +0.12(+0.69%)
Sep 08, 2017 17.78 17.78 17.36 17.42 29,201 -0.35(-1.97%)
Sep 07, 2017 17.75 17.82 17.68 17.77 46,301 -0.00(-0.03%)
Sep 06, 2017 17.74 17.81 17.67 17.77 71,566 +0.18(+1.05%)
Sep 05, 2017 17.65 17.69 17.56 17.59 77,884 +0.21(+1.21%)
Sep 01, 2017 17.39 17.44 17.25 17.38 26,720 +0.02(+0.12%)
Aug 31, 2017 16.98 17.37 16.98 17.36 87,403 +0.57(+3.39%)
Aug 30, 2017 16.91 17.00 16.77 16.79 50,281 -0.16(-0.94%)
Aug 29, 2017 16.89 16.97 16.80 16.95 149,170 +0.06(+0.36%)
Aug 28, 2017 17.14 17.19 16.75 16.89 75,424 -0.30(-1.74%)
Aug 25, 2017 17.12 17.20 17.08 17.19 42,981 +0.06(+0.35%)
Aug 24, 2017 17.18 17.18 16.95 17.13 4,946 -0.19(-1.10%)
Aug 23, 2017 17.07 17.32 17.07 17.32 38,530 +0.20(+1.17%)
Aug 22, 2017 17.03 17.12 17.03 17.12 7,196 +0.19(+1.12%)
Aug 21, 2017 17.20 17.23 16.85 16.93 20,590 -0.45(-2.59%)
Aug 18, 2017 16.86 17.38 16.78 17.38 9,945 +0.58(+3.45%)
Aug 17, 2017 16.72 16.88 16.68 16.80 18,612 +0.00(+0.00%)
Aug 16, 2017 17.12 17.12 16.76 16.80 54,977 -0.25(-1.45%)
Aug 15, 2017 16.94 17.05 16.90 17.05 12,891 +0.03(+0.16%)
Aug 14, 2017 17.41 17.53 17.01 17.02 41,729 -0.40(-2.30%)
Aug 11, 2017 17.27 17.45 17.18 17.42 11,343 +0.15(+0.87%)
Aug 10, 2017 17.72 17.72 17.27 17.27 14,275 -0.42(-2.37%)
Aug 09, 2017 17.61 17.71 17.55 17.69 23,342 +0.14(+0.80%)
Aug 08, 2017 17.52 17.71 17.50 17.55 74,188 -0.06(-0.34%)
Aug 07, 2017 17.54 17.66 17.42 17.61 8,762 -0.04(-0.23%)
Aug 04, 2017 17.55 17.70 17.37 17.65 41,464 +0.17(+0.97%)
Aug 03, 2017 17.75 17.77 17.47 17.48 9,285 -0.17(-0.96%)
Aug 02, 2017 17.58 17.71 17.45 17.65 31,330 +0.07(+0.40%)
Aug 01, 2017 17.66 17.73 17.33 17.58 29,503 -0.25(-1.40%)
Jul 31, 2017 17.61 17.91 17.54 17.83 80,071 +0.19(+1.08%)
Jul 28, 2017 17.55 17.69 17.55 17.64 41,339 +0.11(+0.63%)
Jul 27, 2017 17.41 17.54 17.30 17.53 56,596 +0.18(+1.04%)
Jul 26, 2017 17.20 17.41 17.15 17.35 73,618 +0.20(+1.17%)
Jul 25, 2017 16.96 17.19 16.91 17.15 53,126 +0.44(+2.64%)
Jul 24, 2017 16.65 16.72 16.50 16.71 14,962 +0.22(+1.33%)
Jul 21, 2017 16.81 16.81 16.45 16.49 13,410 -0.40(-2.37%)
Jul 20, 2017 17.13 17.14 16.87 16.89 60,524 -0.16(-0.94%)
Jul 19, 2017 16.84 17.08 16.84 17.05 54,879 +0.26(+1.55%)
Jul 18, 2017 16.90 16.94 16.70 16.79 55,448 +0.11(+0.66%)
Jul 17, 2017 16.79 16.86 16.68 16.68 54,296 -0.18(-1.07%)
Jul 14, 2017 16.78 16.87 16.70 16.86 36,935 +0.19(+1.14%)
Jul 13, 2017 16.53 16.69 16.53 16.67 15,517 +0.21(+1.28%)
Jul 12, 2017 16.59 16.77 16.46 16.46 12,000 +0.04(+0.24%)
Jul 11, 2017 16.15 16.50 16.15 16.42 7,132 +0.20(+1.24%)
Jul 10, 2017 16.00 16.32 16.00 16.22 34,961 +0.10(+0.61%)
Jul 07, 2017 16.29 16.29 15.99 16.12 17,057 -0.36(-2.18%)
Jul 06, 2017 16.71 16.86 16.48 16.48 24,913 +0.06(+0.37%)
Jul 05, 2017 16.89 16.95 16.41 16.42 66,828 -0.55(-3.24%)
Jul 03, 2017 16.84 17.02 16.82 16.97 46,689 +0.15(+0.89%)
Jun 30, 2017 16.55 16.83 16.51 16.82 22,391 +0.44(+2.69%)
Jun 29, 2017 16.46 16.57 16.35 16.38 36,158 +0.02(+0.12%)
Jun 28, 2017 16.16 16.38 16.11 16.36 76,766 +0.19(+1.18%)
Jun 27, 2017 16.00 16.24 15.98 16.17 33,789 +0.31(+1.95%)
Jun 26, 2017 15.78 15.91 15.65 15.86 31,625 +0.06(+0.38%)
Jun 23, 2017 15.64 15.81 15.60 15.80 64,033 +0.14(+0.89%)
Jun 22, 2017 15.74 15.80 15.63 15.66 89,485 +0.14(+0.90%)
Jun 21, 2017 15.94 16.10 15.45 15.52 88,172 -0.42(-2.63%)
Jun 20, 2017 15.94 15.99 15.78 15.94 386,947 -0.31(-1.91%)
Jun 19, 2017 16.47 16.53 16.22 16.25 87,155 -0.17(-1.04%)
Jun 16, 2017 16.42 16.44 16.35 16.42 61,876 +0.10(+0.61%)
Jun 15, 2017 16.34 16.41 16.30 16.32 79,521 -0.05(-0.31%)
Jun 14, 2017 16.88 16.88 16.30 16.37 120,639 -0.54(-3.19%)
Jun 13, 2017 16.78 16.96 16.66 16.91 80,316 +0.11(+0.65%)
Jun 12, 2017 16.88 17.08 16.78 16.80 54,582 +0.03(+0.18%)
Jun 09, 2017 16.66 16.84 16.62 16.77 91,057 +0.06(+0.36%)
Jun 08, 2017 16.64 16.80 16.60 16.71 235,221 +0.05(+0.30%)
Jun 07, 2017 17.21 17.24 16.64 16.66 247,890 -0.68(-3.92%)
Jun 06, 2017 17.00 17.40 17.00 17.34 92,764 +0.22(+1.29%)
Jun 05, 2017 17.15 17.28 16.97 17.12 59,554 -0.16(-0.93%)
Jun 02, 2017 17.14 17.36 17.05 17.28 129,886 -0.06(-0.35%)
Jun 01, 2017 17.41 17.66 17.26 17.34 408,222 -0.02(-0.12%)
May 31, 2017 17.40 17.45 17.24 17.36 19,484 -0.47(-2.64%)
May 30, 2017 17.70 17.91 17.63 17.83 83,931 -0.03(-0.17%)
May 26, 2017 17.64 17.91 17.51 17.86 86,515 +0.36(+2.06%)
May 25, 2017 18.23 18.37 17.44 17.50 113,957 -0.88(-4.79%)
May 24, 2017 18.39 18.53 18.24 18.38 68,389 -0.10(-0.54%)
May 23, 2017 18.40 18.50 18.22 18.48 105,202 +0.07(+0.38%)
May 22, 2017 18.36 18.47 18.34 18.41 59,572 +0.15(+0.82%)
May 19, 2017 18.06 18.28 18.06 18.26 46,593 +0.35(+1.95%)
May 18, 2017 17.61 17.99 17.52 17.91 45,117 +0.04(+0.22%)
May 17, 2017 17.81 18.00 17.53 17.87 38,451 +0.14(+0.79%)
May 16, 2017 17.81 17.93 17.71 17.73 50,546 -0.02(-0.11%)
May 15, 2017 17.96 17.96 17.73 17.75 45,293 +0.21(+1.20%)
May 12, 2017 17.63 17.70 17.39 17.54 41,831 -0.11(-0.62%)
May 11, 2017 17.56 17.98 17.49 17.65 222,826 +0.26(+1.50%)
May 10, 2017 17.21 17.55 17.16 17.39 92,064 +0.36(+2.11%)
May 09, 2017 17.05 17.19 16.85 17.03 188,474 -0.11(-0.64%)
May 08, 2017 17.10 17.20 16.88 17.14 210,214 +0.05(+0.29%)
May 05, 2017 16.72 17.15 16.72 17.09 124,376 +0.38(+2.27%)
May 04, 2017 17.37 17.37 16.66 16.71 173,071 -0.77(-4.41%)
May 03, 2017 17.53 18.14 17.29 17.48 83,421 +0.08(+0.46%)
May 02, 2017 17.78 17.80 17.31 17.40 90,342 -0.39(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.