Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 20.63 20.63 20.54 20.55 11,956 -0.13(-0.61%)
Oct 28, 2022 20.75 20.75 20.68 20.68 23,759 -0.08(-0.37%)
Oct 27, 2022 20.85 20.87 20.75 20.76 14,862 -0.00(-0.01%)
Oct 26, 2022 20.70 20.78 20.66 20.76 28,107 +0.22(+1.09%)
Oct 25, 2022 20.58 20.63 20.50 20.54 108,224 +0.02(+0.08%)
Oct 24, 2022 20.65 20.72 20.51 20.52 23,974 -0.29(-1.41%)
Oct 21, 2022 20.82 20.85 20.81 20.81 5,706 +0.05(+0.23%)
Oct 20, 2022 20.81 20.86 20.66 20.76 27,081 -0.04(-0.19%)
Oct 19, 2022 20.83 20.83 20.79 20.80 7,967 -0.06(-0.31%)
Oct 18, 2022 20.95 21.00 20.77 20.87 91,326 -0.04(-0.17%)
Oct 17, 2022 20.98 20.98 20.90 20.90 6,196 +0.07(+0.34%)
Oct 14, 2022 20.93 20.93 20.83 20.83 8,864 -0.06(-0.27%)
Oct 13, 2022 20.87 20.96 20.86 20.89 12,995 -0.05(-0.25%)
Oct 12, 2022 21.00 21.00 20.92 20.94 18,588 -0.11(-0.50%)
Oct 11, 2022 21.09 21.10 21.02 21.05 10,802 -0.04(-0.18%)
Oct 10, 2022 21.14 21.14 21.09 21.09 2,616 -0.08(-0.39%)
Oct 07, 2022 21.22 21.23 21.15 21.17 9,294 -0.07(-0.34%)
Oct 06, 2022 21.26 21.26 21.21 21.24 9,464 -0.04(-0.17%)
Oct 05, 2022 21.28 21.32 21.25 21.28 17,215 +0.06(+0.26%)
Oct 04, 2022 21.25 21.38 20.84 21.22 236,599 +0.05(+0.25%)
Oct 03, 2022 21.12 21.18 21.11 21.17 18,368 +0.12(+0.55%)
Sep 30, 2022 21.12 21.15 20.94 21.05 44,932 +0.10(+0.46%)
Sep 29, 2022 21.01 21.03 20.85 20.96 47,679 -0.04(-0.18%)
Sep 28, 2022 20.92 21.01 20.77 21.00 14,593 -0.03(-0.14%)
Sep 27, 2022 21.01 21.03 21.00 21.02 6,795 +0.01(+0.02%)
Sep 26, 2022 21.08 21.15 20.94 21.02 24,063 -0.18(-0.84%)
Sep 23, 2022 21.22 21.23 21.06 21.20 30,349 -0.10(-0.48%)
Sep 22, 2022 21.32 21.32 21.23 21.30 16,124 -0.07(-0.34%)
Sep 21, 2022 21.36 21.45 21.35 21.37 62,198 -0.03(-0.16%)
Sep 20, 2022 21.41 21.45 21.40 21.40 17,098 -0.05(-0.22%)
Sep 19, 2022 21.46 21.47 21.39 21.45 28,401 -0.00(-0.02%)
Sep 16, 2022 21.44 21.46 21.42 21.46 11,234 -0.03(-0.13%)
Sep 15, 2022 21.53 21.54 21.48 21.48 32,375 -0.04(-0.20%)
Sep 14, 2022 21.59 21.59 21.48 21.53 16,118 -0.13(-0.62%)
Sep 13, 2022 21.67 21.69 21.66 21.66 10,614 -0.08(-0.38%)
Sep 12, 2022 21.67 21.76 21.65 21.74 56,013 +0.11(+0.51%)
Sep 09, 2022 21.66 21.69 21.63 21.63 5,776 +0.08(+0.37%)
Sep 08, 2022 21.59 21.61 21.42 21.55 23,831 -0.04(-0.19%)
Sep 07, 2022 21.59 21.63 21.41 21.59 232,172 -0.05(-0.25%)
Sep 06, 2022 21.64 21.68 21.64 21.65 11,524 -0.12(-0.57%)
Sep 02, 2022 21.78 21.83 21.77 21.77 1,950 +0.00(+0.00%)
Sep 01, 2022 21.78 21.78 21.74 21.77 15,255 -0.00(-0.00%)
Aug 31, 2022 21.75 21.80 21.75 21.77 37,375 +0.02(+0.11%)
Aug 30, 2022 21.78 21.78 21.73 21.75 10,698 -0.04(-0.20%)
Aug 29, 2022 21.76 21.83 21.76 21.79 36,305 -0.04(-0.18%)
Aug 26, 2022 21.96 21.96 21.76 21.83 18,216 -0.13(-0.59%)
Aug 25, 2022 21.90 21.96 21.90 21.96 6,786 +0.07(+0.33%)
Aug 24, 2022 21.90 21.92 21.88 21.89 5,508 -0.03(-0.13%)
Aug 23, 2022 21.94 21.99 21.90 21.92 10,700 +0.03(+0.15%)
Aug 22, 2022 21.93 21.93 21.85 21.88 40,998 -0.14(-0.65%)
Aug 19, 2022 22.04 22.07 21.98 22.03 5,332 -0.04(-0.18%)
Aug 18, 2022 22.11 22.12 22.02 22.07 10,299 -0.04(-0.17%)
Aug 17, 2022 22.12 22.13 22.02 22.10 19,937 +0.06(+0.26%)
Aug 16, 2022 22.01 22.08 21.97 22.05 72,541 -0.07(-0.32%)
Aug 15, 2022 22.22 22.22 22.06 22.12 10,725 -0.07(-0.30%)
Aug 12, 2022 22.24 22.31 22.17 22.19 22,917 -0.06(-0.26%)
Aug 11, 2022 22.27 22.29 22.22 22.24 7,348 -0.00(-0.00%)
Aug 10, 2022 22.31 22.31 22.24 22.24 3,265 +0.07(+0.30%)
Aug 09, 2022 22.16 22.23 22.13 22.18 13,575 +0.05(+0.22%)
Aug 08, 2022 22.05 22.18 22.01 22.13 115,464 +0.02(+0.09%)
Aug 05, 2022 22.17 22.17 22.05 22.11 10,828 -0.02(-0.09%)
Aug 04, 2022 22.08 22.17 22.02 22.13 46,188 +0.09(+0.39%)
Aug 03, 2022 22.18 22.25 22.01 22.04 63,313 -0.10(-0.46%)
Aug 02, 2022 22.27 22.27 22.12 22.14 15,322 -0.03(-0.13%)
Aug 01, 2022 22.26 22.30 22.14 22.17 125,973 -0.09(-0.40%)
Jul 29, 2022 22.27 22.27 22.21 22.26 5,907 -0.01(-0.04%)
Jul 28, 2022 22.21 22.27 22.21 22.27 1,940 +0.05(+0.22%)
Jul 27, 2022 22.17 22.22 22.16 22.22 5,665 +0.05(+0.22%)
Jul 26, 2022 22.18 22.22 22.17 22.17 3,228 -0.03(-0.15%)
Jul 25, 2022 22.16 22.26 22.16 22.21 39,558 +0.08(+0.38%)
Jul 22, 2022 22.15 22.16 22.05 22.12 25,983 -0.01(-0.07%)
Jul 21, 2022 22.16 22.17 22.11 22.14 92,638 -0.01(-0.05%)
Jul 20, 2022 22.28 22.28 22.14 22.15 5,419 -0.04(-0.17%)
Jul 19, 2022 22.21 22.21 22.15 22.19 9,200 +0.04(+0.17%)
Jul 18, 2022 22.15 22.15 22.15 22.15 4,114 +0.05(+0.24%)
Jul 15, 2022 22.10 22.11 22.04 22.10 8,399 -0.06(-0.26%)
Jul 14, 2022 22.11 22.15 22.07 22.15 7,670 -0.05(-0.21%)
Jul 13, 2022 22.17 22.22 22.14 22.20 17,767 +0.02(+0.09%)
Jul 12, 2022 22.21 22.22 22.14 22.18 43,785 -0.06(-0.27%)
Jul 11, 2022 22.26 22.26 22.21 22.24 9,886 -0.01(-0.04%)
Jul 08, 2022 22.31 22.42 22.23 22.25 27,420 +0.04(+0.17%)
Jul 07, 2022 22.29 22.34 22.21 22.21 19,464 +0.00(+0.00%)
Jul 06, 2022 22.24 22.26 22.21 22.21 16,459 -0.02(-0.09%)
Jul 05, 2022 22.21 22.28 22.19 22.23 20,676 -0.01(-0.04%)
Jul 01, 2022 22.29 22.33 22.24 22.24 53,976 -0.07(-0.30%)
Jun 30, 2022 22.33 22.34 22.26 22.31 13,395 +0.05(+0.21%)
Jun 29, 2022 22.24 22.28 22.21 22.26 11,900 +0.01(+0.04%)
Jun 28, 2022 22.24 22.29 22.21 22.25 10,075 -0.08(-0.36%)
Jun 27, 2022 22.28 22.39 22.25 22.33 7,089 +0.08(+0.36%)
Jun 24, 2022 22.31 22.36 22.25 22.25 16,546 -0.04(-0.17%)
Jun 23, 2022 22.34 22.35 22.23 22.29 24,167 +0.03(+0.13%)
Jun 22, 2022 22.29 22.34 22.25 22.26 30,926 -0.02(-0.09%)
Jun 21, 2022 22.21 22.28 22.19 22.28 29,663 +0.02(+0.09%)
Jun 17, 2022 22.38 22.39 22.22 22.26 17,238 -0.07(-0.30%)
Jun 16, 2022 22.21 22.34 22.12 22.33 48,317 +0.05(+0.21%)
Jun 15, 2022 22.17 22.32 22.05 22.28 46,598 +0.25(+1.13%)
Jun 14, 2022 22.09 22.09 21.98 22.03 54,835 +0.02(+0.09%)
Jun 13, 2022 22.08 22.11 21.94 22.01 217,843 -0.23(-1.03%)
Jun 10, 2022 22.21 22.31 22.21 22.24 26,770 -0.10(-0.43%)
Jun 09, 2022 22.30 22.34 22.26 22.34 11,445 +0.00(+0.00%)
Jun 08, 2022 22.37 22.37 22.30 22.34 8,758 -0.10(-0.43%)
Jun 07, 2022 22.43 22.46 22.39 22.43 18,532 -0.07(-0.29%)
Jun 06, 2022 22.43 22.55 22.40 22.50 12,175 +0.11(+0.51%)
Jun 03, 2022 22.44 22.46 22.38 22.38 15,943 -0.04(-0.19%)
Jun 02, 2022 22.36 22.48 22.35 22.43 18,447 +0.09(+0.41%)
Jun 01, 2022 22.34 22.40 22.31 22.34 19,129 +0.05(+0.21%)
May 31, 2022 22.32 22.35 22.25 22.29 44,664 +0.00(+0.00%)
May 27, 2022 22.33 22.34 22.15 22.29 63,615 +0.08(+0.38%)
May 26, 2022 22.32 22.32 22.13 22.20 20,181 -0.25(-1.09%)
May 25, 2022 22.36 22.52 22.35 22.45 42,830 -0.07(-0.32%)
May 24, 2022 22.47 22.68 22.47 22.52 56,528 +0.06(+0.25%)
May 23, 2022 22.28 22.50 22.28 22.46 83,510 +0.28(+1.24%)
May 20, 2022 22.25 22.25 22.12 22.19 17,435 +0.17(+0.76%)
May 19, 2022 21.98 22.09 21.98 22.02 30,506 +0.10(+0.45%)
May 18, 2022 21.93 21.96 21.90 21.92 204,132 -0.05(-0.23%)
May 17, 2022 21.94 22.02 21.94 21.97 16,037 +0.15(+0.70%)
May 16, 2022 21.79 21.83 21.79 21.82 31,893 +0.02(+0.09%)
May 13, 2022 21.73 21.81 21.73 21.80 25,511 +0.10(+0.46%)
May 12, 2022 21.79 21.82 21.70 21.70 83,290 -0.25(-1.15%)
May 11, 2022 21.99 22.01 21.94 21.96 37,686 +0.02(+0.09%)
May 10, 2022 22.00 22.00 21.86 21.94 67,725 -0.04(-0.17%)
May 09, 2022 21.94 22.00 21.89 21.97 121,900 -0.12(-0.56%)
May 06, 2022 22.13 22.18 22.08 22.10 69,575 -0.07(-0.30%)
May 05, 2022 22.32 22.32 22.15 22.16 126,589 -0.22(-0.98%)
May 04, 2022 22.30 22.43 22.26 22.38 104,630 +0.09(+0.40%)
May 03, 2022 22.31 22.32 22.26 22.30 105,062 +0.06(+0.29%)
May 02, 2022 22.17 22.34 22.16 22.23 73,231 -0.07(-0.31%)
Apr 29, 2022 22.24 22.40 22.24 22.30 83,948 +0.08(+0.36%)
Apr 28, 2022 22.24 22.26 22.18 22.22 118,111 -0.24(-1.06%)
Apr 27, 2022 22.46 22.52 22.44 22.46 321,420 -0.01(-0.04%)
Apr 26, 2022 22.47 22.51 22.46 22.47 181,124 -0.06(-0.25%)
Apr 25, 2022 22.55 22.56 22.42 22.53 574,759 -0.22(-0.95%)
Apr 22, 2022 22.77 22.83 22.72 22.74 138,378 -0.12(-0.52%)
Apr 21, 2022 22.95 22.95 22.82 22.86 277,844 -0.18(-0.78%)
Apr 20, 2022 23.09 23.09 23.00 23.04 166,404 -0.10(-0.43%)
Apr 19, 2022 23.19 23.19 23.11 23.14 30,249 -0.07(-0.29%)
Apr 18, 2022 23.29 23.35 23.15 23.21 104,114 -0.09(-0.41%)
Apr 14, 2022 23.25 23.40 23.20 23.30 84,699 +0.06(+0.24%)
Apr 13, 2022 23.24 23.30 23.21 23.24 38,248 +0.03(+0.12%)
Apr 12, 2022 23.24 23.31 23.22 23.22 215,934 +0.00(+0.00%)
Apr 11, 2022 23.22 23.25 23.19 23.22 108,982 -0.09(-0.41%)
Apr 08, 2022 23.29 23.33 23.27 23.31 23,084 -0.02(-0.08%)
Apr 07, 2022 23.30 23.34 23.23 23.33 49,067 +0.07(+0.29%)
Apr 06, 2022 23.29 23.32 23.25 23.26 17,759 +0.06(+0.25%)
Apr 05, 2022 23.26 23.28 23.21 23.21 29,677 -0.01(-0.04%)
Apr 04, 2022 23.23 23.29 23.22 23.22 47,648 -0.09(-0.37%)
Apr 01, 2022 23.29 23.30 23.26 23.30 68,127 -0.02(-0.07%)
Mar 31, 2022 23.35 23.35 23.31 23.32 13,713 +0.04(+0.16%)
Mar 30, 2022 23.26 23.28 23.25 23.28 45,338 +0.07(+0.31%)
Mar 29, 2022 23.19 23.24 23.18 23.21 70,085 +0.03(+0.12%)
Mar 28, 2022 23.16 23.19 23.15 23.18 48,072 +0.03(+0.12%)
Mar 25, 2022 23.17 23.19 23.14 23.15 17,691 +0.02(+0.08%)
Mar 24, 2022 23.14 23.15 23.11 23.13 32,428 +0.01(+0.04%)
Mar 23, 2022 23.14 23.16 23.11 23.12 43,683 -0.05(-0.20%)
Mar 22, 2022 23.14 23.20 23.12 23.17 46,624 -0.04(-0.16%)
Mar 21, 2022 23.17 23.24 23.11 23.21 93,703 +0.12(+0.53%)
Mar 18, 2022 23.12 23.16 23.05 23.08 352,356 -0.10(-0.45%)
Mar 17, 2022 23.25 23.27 23.13 23.19 141,131 -0.07(-0.29%)
Mar 16, 2022 23.08 23.28 23.08 23.26 56,692 +0.21(+0.90%)
Mar 15, 2022 22.90 23.08 22.90 23.05 163,425 +0.00(+0.02%)
Mar 14, 2022 23.20 23.20 23.00 23.04 229,475 -0.24(-1.04%)
Mar 11, 2022 23.36 23.37 23.23 23.28 128,346 -0.08(-0.32%)
Mar 10, 2022 23.41 23.42 23.34 23.36 78,606 -0.04(-0.16%)
Mar 09, 2022 23.37 23.42 23.36 23.40 177,972 -0.00(-0.00%)
Mar 08, 2022 23.36 23.43 23.35 23.40 128,633 -0.04(-0.16%)
Mar 07, 2022 23.56 23.56 23.36 23.44 203,501 -0.09(-0.36%)
Mar 04, 2022 23.48 23.58 23.48 23.52 227,764 -0.02(-0.08%)
Mar 03, 2022 23.54 23.58 23.44 23.54 150,340 +0.04(+0.19%)
Mar 02, 2022 23.52 23.56 23.47 23.50 48,261 -0.07(-0.30%)
Mar 01, 2022 23.49 23.61 23.49 23.57 232,720 +0.03(+0.14%)
Feb 28, 2022 23.56 23.58 23.43 23.53 68,166 +0.00(+0.02%)
Feb 25, 2022 23.56 23.56 23.52 23.53 83,426 +0.01(+0.04%)
Feb 24, 2022 23.54 23.60 23.50 23.52 139,458 -0.08(-0.34%)
Feb 23, 2022 23.64 23.64 23.55 23.60 279,010 -0.08(-0.32%)
Feb 22, 2022 23.57 23.68 23.49 23.68 428,477 +0.08(+0.32%)
Feb 18, 2022 23.60 0 +0.04(+0.16%)
Feb 17, 2022 23.53 23.59 23.52 23.56 46,532 +0.01(+0.04%)
Feb 16, 2022 23.52 23.58 23.49 23.55 107,812 +0.09(+0.38%)
Feb 15, 2022 23.41 23.53 23.41 23.46 368,179 +0.04(+0.18%)
Feb 14, 2022 23.34 23.45 23.34 23.42 277,568 +0.03(+0.12%)
Feb 11, 2022 23.40 23.43 23.36 23.39 102,056 +0.01(+0.04%)
Feb 10, 2022 23.36 23.43 23.36 23.38 65,789 +0.01(+0.04%)
Feb 09, 2022 23.42 23.42 23.36 23.37 33,600 -0.03(-0.12%)
Feb 08, 2022 23.37 23.41 23.36 23.40 52,758 +0.02(+0.08%)
Feb 07, 2022 23.42 23.42 23.36 23.38 766,169 -0.05(-0.20%)
Feb 04, 2022 23.43 23.50 23.41 23.43 29,057 -0.02(-0.08%)
Feb 03, 2022 23.40 23.45 23.45 23,747 +0.01(+0.06%)
Feb 02, 2022 23.40 23.46 23.37 23.44 50,408 +0.06(+0.26%)
Feb 01, 2022 23.35 23.39 23.35 23.37 40,507 +0.00(+0.01%)
Jan 31, 2022 23.38 23.37 41,325 -0.00(-0.02%)
Jan 28, 2022 23.37 23.45 23.35 23.38 36,572 -0.01(-0.04%)
Jan 27, 2022 23.45 23.45 23.35 23.39 204,510 -0.12(-0.50%)
Jan 26, 2022 23.50 23.53 23.48 23.50 64,444 -0.00(-0.00%)
Jan 25, 2022 23.49 23.53 23.46 23.50 93,594 +0.01(+0.04%)
Jan 24, 2022 23.48 23.53 23.48 23.49 101,054 +0.06(+0.24%)
Jan 21, 2022 23.41 23.47 23.41 23.44 55,596 +0.03(+0.14%)
Jan 20, 2022 23.43 23.43 23.39 23.40 62,414 -0.00(-0.02%)
Jan 19, 2022 23.36 23.42 23.35 23.41 60,994 +0.05(+0.20%)
Jan 18, 2022 23.31 23.47 23.31 23.36 180,535 +0.02(+0.08%)
Jan 14, 2022 23.34 0 +0.06(+0.24%)
Jan 13, 2022 23.30 23.30 23.25 23.29 32,527 +0.01(+0.04%)
Jan 12, 2022 23.21 23.28 23.21 23.28 32,097 +0.07(+0.28%)
Jan 11, 2022 23.20 23.26 23.15 23.21 109,295 +0.02(+0.10%)
Jan 10, 2022 23.22 23.22 23.13 23.19 53,285 +0.04(+0.16%)
Jan 07, 2022 23.17 23.17 23.13 23.15 16,591 +0.02(+0.08%)
Jan 06, 2022 23.17 23.17 23.12 23.13 11,375 -0.07(-0.29%)
Jan 05, 2022 23.23 23.23 23.18 23.20 75,913 -0.01(-0.06%)
Jan 04, 2022 23.23 23.23 23.13 23.21 41,501 -0.01(-0.04%)
Jan 03, 2022 23.24 23.27 23.18 23.22 81,120 -0.02(-0.08%)
Dec 31, 2021 23.26 23.28 23.21 23.24 32,671 +0.06(+0.24%)
Dec 30, 2021 23.22 23.22 23.16 23.18 44,233 +0.00(+0.02%)
Dec 29, 2021 23.18 23.22 23.14 23.18 142,130 +0.03(+0.15%)
Dec 28, 2021 23.19 23.19 23.13 23.14 59,145 +0.00(+0.00%)
Dec 27, 2021 23.13 23.14 23.10 23.14 21,540 +0.03(+0.12%)
Dec 23, 2021 23.09 23.15 23.09 23.12 23,584 +0.05(+0.20%)
Dec 22, 2021 23.18 23.18 23.05 23.07 26,798 -0.03(-0.12%)
Dec 21, 2021 23.06 23.13 23.06 23.10 36,404 +0.03(+0.12%)
Dec 20, 2021 23.04 23.09 23.04 23.07 22,180 -0.02(-0.08%)
Dec 17, 2021 23.04 23.09 23.04 23.09 23,070 +0.03(+0.12%)
Dec 16, 2021 23.12 23.12 23.06 23.06 179,414 -0.05(-0.23%)
Dec 15, 2021 23.12 23.12 23.09 23.11 24,156 -0.01(-0.04%)
Dec 14, 2021 23.14 23.14 23.07 23.12 70,030 +0.00(+0.01%)
Dec 13, 2021 23.08 23.13 23.08 23.12 13,452 +0.01(+0.02%)
Dec 10, 2021 23.12 23.13 23.10 23.11 19,116 -0.02(-0.08%)
Dec 09, 2021 23.09 23.14 23.09 23.13 132,172 -0.07(-0.32%)
Dec 08, 2021 23.18 23.23 23.18 23.21 31,041 +0.10(+0.43%)
Dec 07, 2021 23.10 23.13 23.08 23.11 71,903 +0.05(+0.22%)
Dec 06, 2021 23.07 23.09 23.01 23.06 41,972 +0.02(+0.10%)
Dec 03, 2021 23.12 23.12 23.01 23.04 25,936 -0.10(-0.43%)
Dec 02, 2021 23.12 23.13 23.04 23.13 32,135 +0.02(+0.08%)
Dec 01, 2021 23.09 23.13 23.07 23.12 34,167 +0.00(+0.01%)
Nov 30, 2021 23.10 23.12 23.10 23.11 18,242 +0.12(+0.51%)
Nov 29, 2021 23.08 23.08 22.99 23.00 27,187 +0.05(+0.20%)
Nov 26, 2021 22.99 23.09 22.95 22.95 26,242 +0.00(+0.00%)
Nov 24, 2021 23.03 23.03 22.94 22.95 29,176 -0.03(-0.12%)
Nov 23, 2021 22.96 23.02 22.94 22.98 22,603 -0.03(-0.12%)
Nov 22, 2021 23.05 23.05 22.96 23.01 362,291 +0.07(+0.33%)
Nov 19, 2021 22.97 22.99 22.93 22.93 28,958 -0.06(-0.24%)
Nov 18, 2021 22.97 23.01 22.99 22.99 18,202 +0.01(+0.04%)
Nov 17, 2021 23.02 23.04 22.97 22.98 105,671 +0.01(+0.04%)
Nov 16, 2021 22.94 22.98 22.93 22.97 21,947 -0.02(-0.08%)
Nov 15, 2021 23.04 23.04 22.97 22.99 33,443 -0.02(-0.08%)
Nov 12, 2021 22.99 23.03 22.96 23.01 70,281 +0.04(+0.16%)
Nov 11, 2021 22.99 22.99 22.95 22.97 24,594 +0.07(+0.33%)
Nov 10, 2021 22.96 22.89 64,198 -0.05(-0.20%)
Nov 09, 2021 22.95 22.98 22.90 22.94 42,014 -0.05(-0.20%)
Nov 08, 2021 22.94 22.99 22.94 22.99 70,977 +0.05(+0.20%)
Nov 05, 2021 22.91 22.99 22.89 22.94 37,046 +0.02(+0.08%)
Nov 04, 2021 22.98 22.98 22.88 22.92 31,268 -0.02(-0.08%)
Nov 03, 2021 22.84 22.94 22.84 22.94 34,410 +0.04(+0.16%)
Nov 02, 2021 22.82 22.93 22.82 22.90 35,127 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.