Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 42.97 43.16 42.97 43.16 28,836 +0.23(+0.54%)
Mar 30, 2023 42.88 42.94 42.86 42.93 19,449 +0.06(+0.13%)
Mar 29, 2023 42.80 42.88 42.79 42.87 25,396 +0.09(+0.22%)
Mar 28, 2023 42.80 42.82 42.76 42.78 123,990 -0.14(-0.32%)
Mar 27, 2023 42.97 42.97 42.91 42.91 30,643 -0.14(-0.32%)
Mar 24, 2023 43.16 43.16 43.03 43.05 32,945 -0.00(-0.00%)
Mar 23, 2023 42.93 43.07 42.93 43.06 37,399 +0.20(+0.47%)
Mar 22, 2023 42.68 42.91 42.62 42.85 26,872 +0.09(+0.21%)
Mar 21, 2023 42.79 42.80 42.73 42.76 38,249 -0.04(-0.09%)
Mar 20, 2023 42.81 42.82 42.75 42.80 60,399 +0.01(+0.02%)
Mar 17, 2023 42.76 42.83 42.74 42.79 58,611 +0.03(+0.06%)
Mar 16, 2023 42.77 42.86 42.68 42.76 132,562 +0.04(+0.10%)
Mar 15, 2023 42.79 42.79 42.65 42.72 19,487 -0.07(-0.17%)
Mar 14, 2023 42.68 42.85 42.67 42.80 55,811 +0.12(+0.28%)
Mar 13, 2023 42.71 42.76 42.65 42.68 19,732 +0.20(+0.48%)
Mar 10, 2023 42.47 42.50 42.40 42.48 36,372 +0.21(+0.50%)
Mar 09, 2023 42.28 42.33 42.25 42.26 34,377 +0.01(+0.01%)
Mar 08, 2023 42.37 42.39 42.25 42.26 83,763 -0.12(-0.28%)
Mar 07, 2023 42.50 42.50 42.37 42.38 86,045 -0.11(-0.27%)
Mar 06, 2023 42.53 42.53 42.49 42.49 42,067 -0.00(-0.01%)
Mar 03, 2023 42.39 42.49 42.36 42.49 36,215 +0.21(+0.49%)
Mar 02, 2023 42.25 42.44 42.21 42.29 76,355 -0.10(-0.23%)
Mar 01, 2023 42.45 42.47 42.38 42.39 43,389 -0.08(-0.20%)
Feb 28, 2023 42.44 42.48 42.41 42.47 64,697 -0.01(-0.02%)
Feb 27, 2023 42.46 42.48 42.43 42.48 32,569 +0.08(+0.19%)
Feb 24, 2023 42.39 42.41 42.37 42.40 65,402 -0.14(-0.33%)
Feb 23, 2023 42.47 42.55 42.47 42.54 80,219 +0.17(+0.41%)
Feb 22, 2023 42.32 42.38 42.31 42.37 33,676 +0.11(+0.27%)
Feb 21, 2023 42.33 42.38 42.25 42.25 71,653 -0.28(-0.65%)
Feb 17, 2023 42.45 42.54 42.42 42.53 49,477 +0.02(+0.04%)
Feb 16, 2023 42.55 42.56 42.51 42.52 101,742 -0.08(-0.19%)
Feb 15, 2023 42.59 42.62 42.58 42.60 28,531 -0.06(-0.13%)
Feb 14, 2023 42.65 42.74 42.61 42.65 33,218 -0.10(-0.23%)
Feb 13, 2023 42.68 42.75 42.67 42.75 77,513 +0.06(+0.15%)
Feb 10, 2023 42.80 42.81 42.69 42.69 56,825 -0.22(-0.51%)
Feb 09, 2023 43.06 43.06 42.91 42.91 62,107 -0.07(-0.15%)
Feb 08, 2023 42.97 43.20 42.94 42.97 111,526 -0.03(-0.07%)
Feb 07, 2023 42.97 43.06 42.94 43.00 91,603 -0.00(-0.01%)
Feb 06, 2023 43.12 43.12 43.01 43.01 45,931 -0.27(-0.63%)
Feb 03, 2023 43.34 43.34 43.26 43.28 109,730 -0.26(-0.59%)
Feb 02, 2023 43.51 43.61 43.47 43.54 71,335 +0.22(+0.51%)
Feb 01, 2023 43.16 43.38 43.14 43.32 90,771 +0.20(+0.47%)
Jan 31, 2023 43.07 43.11 43.04 43.11 65,752 +0.12(+0.27%)
Jan 30, 2023 43.02 43.03 42.98 43.00 87,528 -0.12(-0.28%)
Jan 27, 2023 43.06 43.15 43.06 43.12 53,921 -0.01(-0.02%)
Jan 26, 2023 43.14 43.17 43.10 43.12 35,743 +0.00(+0.00%)
Jan 25, 2023 43.08 43.13 43.05 43.12 35,774 +0.00(+0.01%)
Jan 24, 2023 43.02 43.34 42.98 43.12 130,835 +0.07(+0.15%)
Jan 23, 2023 43.02 43.10 43.01 43.05 37,715 -0.07(-0.17%)
Jan 20, 2023 43.15 43.16 43.09 43.13 54,937 -0.10(-0.22%)
Jan 19, 2023 43.21 43.24 43.18 43.22 125,842 -0.02(-0.04%)
Jan 18, 2023 43.25 43.27 43.20 43.24 39,838 +0.22(+0.52%)
Jan 17, 2023 43.02 43.09 43.01 43.02 74,405 -0.07(-0.17%)
Jan 13, 2023 43.08 43.13 43.07 43.09 54,286 +0.01(+0.02%)
Jan 12, 2023 42.98 43.08 42.98 43.08 67,576 +0.18(+0.42%)
Jan 11, 2023 42.83 42.90 42.83 42.90 75,278 +0.12(+0.27%)
Jan 10, 2023 42.78 42.89 42.75 42.78 91,377 -0.08(-0.18%)
Jan 09, 2023 42.78 42.89 42.78 42.86 143,168 +0.11(+0.25%)
Jan 06, 2023 42.42 42.77 42.42 42.75 84,342 +0.36(+0.86%)
Jan 05, 2023 42.31 42.42 42.28 42.39 60,361 -0.05(-0.11%)
Jan 04, 2023 42.36 42.44 42.30 42.44 85,449 +0.21(+0.49%)
Jan 03, 2023 42.25 42.27 42.19 42.23 45,165 +0.07(+0.18%)
Dec 30, 2022 42.10 42.18 42.08 42.16 55,544 +0.03(+0.07%)
Dec 29, 2022 42.03 42.13 42.03 42.13 186,881 +0.02(+0.06%)
Dec 28, 2022 42.14 42.21 42.08 42.10 93,328 -0.07(-0.15%)
Dec 27, 2022 42.28 42.29 42.16 42.17 94,653 -0.16(-0.37%)
Dec 23, 2022 42.27 42.33 42.26 42.33 633,508 -0.03(-0.07%)
Dec 22, 2022 42.37 42.43 42.34 42.36 88,292 -0.03(-0.07%)
Dec 21, 2022 42.33 42.42 42.31 42.38 120,805 +0.16(+0.37%)
Dec 20, 2022 42.23 42.48 42.22 42.23 249,549 -0.08(-0.20%)
Dec 19, 2022 42.33 42.34 42.21 42.31 2,399,334 -0.13(-0.31%)
Dec 16, 2022 42.36 42.45 42.36 42.44 60,844 -0.00(-0.00%)
Dec 15, 2022 42.43 42.70 42.43 42.44 122,100 +0.01(+0.02%)
Dec 14, 2022 42.46 42.70 42.31 42.43 84,353 +0.02(+0.04%)
Dec 13, 2022 42.39 42.48 42.37 42.41 669,360 +0.21(+0.51%)
Dec 12, 2022 42.23 42.23 42.16 42.20 75,985 +0.00(+0.01%)
Dec 09, 2022 42.15 42.22 42.15 42.19 58,304 -0.00(-0.01%)
Dec 08, 2022 42.22 42.27 42.19 42.20 47,852 -0.03(-0.08%)
Dec 07, 2022 42.15 42.42 42.12 42.23 116,901 +0.14(+0.33%)
Dec 06, 2022 42.10 42.13 42.07 42.09 109,253 -0.03(-0.08%)
Dec 05, 2022 42.25 42.25 42.12 42.12 37,484 -0.16(-0.37%)
Dec 02, 2022 40.66 42.28 40.66 42.28 42,513 +0.09(+0.21%)
Dec 01, 2022 42.08 42.20 42.06 42.19 105,475 +0.22(+0.53%)
Nov 30, 2022 41.74 41.97 41.71 41.97 87,222 +0.20(+0.48%)
Nov 29, 2022 41.77 41.81 41.73 41.77 132,905 +0.00(+0.00%)
Nov 28, 2022 41.83 41.83 41.77 41.77 41,208 -0.12(-0.28%)
Nov 25, 2022 41.87 41.89 41.82 41.89 39,768 +0.04(+0.11%)
Nov 23, 2022 41.74 41.85 41.73 41.84 95,667 +0.20(+0.49%)
Nov 22, 2022 41.56 41.67 41.56 41.64 44,044 +0.10(+0.23%)
Nov 21, 2022 41.55 41.55 41.54 41.54 18,878 -0.04(-0.10%)
Nov 18, 2022 41.62 41.76 41.58 41.58 131,240 +0.00(+0.00%)
Nov 17, 2022 41.57 41.62 41.54 41.58 45,688 -0.11(-0.27%)
Nov 16, 2022 41.67 41.69 41.65 41.69 15,868 +0.09(+0.22%)
Nov 15, 2022 41.61 41.67 41.57 41.60 261,755 +0.15(+0.37%)
Nov 14, 2022 41.44 41.49 41.42 41.45 16,605 -0.05(-0.12%)
Nov 11, 2022 41.42 41.50 41.42 41.50 9,913 +0.14(+0.34%)
Nov 10, 2022 41.14 41.36 41.14 41.36 19,673 +0.56(+1.37%)
Nov 09, 2022 40.80 40.85 40.79 40.80 18,788 -0.03(-0.08%)
Nov 08, 2022 40.80 40.84 40.80 40.83 15,762 +0.06(+0.16%)
Nov 07, 2022 40.78 40.80 40.75 40.77 40,837 -0.04(-0.10%)
Nov 04, 2022 40.74 40.86 40.74 40.81 20,858 +0.05(+0.11%)
Nov 03, 2022 40.71 40.85 40.71 40.76 34,632 -0.14(-0.34%)
Nov 02, 2022 40.98 41.15 40.90 40.90 8,330 -0.11(-0.26%)
Nov 01, 2022 41.15 41.22 40.98 41.01 30,296 +0.02(+0.06%)
Oct 31, 2022 41.05 41.07 40.98 40.98 14,133 -0.20(-0.48%)
Oct 28, 2022 41.11 41.19 41.10 41.18 32,172 +0.04(+0.09%)
Oct 27, 2022 40.91 41.17 40.91 41.15 262,266 +0.23(+0.56%)
Oct 26, 2022 40.82 40.93 40.82 40.91 78,292 +0.17(+0.43%)
Oct 25, 2022 40.67 40.76 40.67 40.74 44,883 +0.17(+0.41%)
Oct 24, 2022 40.52 40.61 40.47 40.58 39,128 +0.07(+0.18%)
Oct 21, 2022 40.40 40.52 40.38 40.50 27,496 +0.05(+0.12%)
Oct 20, 2022 40.54 40.60 40.45 40.45 8,645 -0.13(-0.32%)
Oct 19, 2022 40.64 40.71 40.58 40.58 17,209 -0.18(-0.43%)
Oct 18, 2022 40.72 40.80 40.69 40.76 38,459 +0.19(+0.48%)
Oct 17, 2022 40.59 40.60 40.56 40.56 3,973 +0.10(+0.24%)
Oct 14, 2022 40.52 40.52 40.46 40.47 6,455 -0.10(-0.24%)
Oct 13, 2022 40.88 40.88 40.43 40.56 60,377 -0.11(-0.26%)
Oct 12, 2022 40.68 40.70 40.64 40.67 2,551 +0.02(+0.06%)
Oct 11, 2022 40.68 40.72 40.65 40.65 7,825 -0.12(-0.30%)
Oct 10, 2022 40.79 40.79 40.67 40.77 10,960 -0.10(-0.25%)
Oct 07, 2022 40.93 40.93 40.87 40.87 12,286 -0.19(-0.47%)
Oct 06, 2022 41.04 41.09 41.03 41.06 8,831 -0.06(-0.14%)
Oct 05, 2022 41.08 41.14 41.03 41.12 4,874 -0.08(-0.19%)
Oct 04, 2022 41.15 41.41 41.15 41.20 20,563 +0.36(+0.88%)
Oct 03, 2022 40.80 40.86 40.80 40.84 47,157 +0.20(+0.48%)
Sep 30, 2022 40.61 40.71 40.61 40.65 12,616 -0.01(-0.03%)
Sep 29, 2022 40.63 40.71 40.62 40.66 34,152 +0.00(+0.01%)
Sep 28, 2022 40.57 40.67 40.57 40.65 22,253 +0.07(+0.18%)
Sep 27, 2022 40.71 40.71 40.58 40.58 10,810 -0.17(-0.41%)
Sep 26, 2022 40.91 40.93 40.73 40.75 21,260 -0.36(-0.87%)
Sep 23, 2022 41.11 41.12 41.07 41.10 9,362 -0.19(-0.47%)
Sep 22, 2022 41.42 41.42 41.28 41.30 23,549 -0.12(-0.29%)
Sep 21, 2022 41.79 41.79 41.37 41.42 63,845 -0.33(-0.79%)
Sep 20, 2022 41.78 41.80 41.75 41.75 106,359 -0.13(-0.30%)
Sep 19, 2022 41.78 41.89 41.76 41.87 9,870 +0.12(+0.29%)
Sep 16, 2022 41.75 41.76 41.72 41.75 95,735 -0.10(-0.24%)
Sep 15, 2022 42.11 42.11 41.84 41.86 16,027 -0.10(-0.23%)
Sep 14, 2022 41.97 41.97 41.93 41.95 40,019 -0.13(-0.31%)
Sep 13, 2022 42.19 42.19 42.06 42.08 19,288 -0.18(-0.44%)
Sep 12, 2022 42.32 42.32 42.23 42.27 26,095 +0.00(+0.00%)
Sep 09, 2022 42.27 42.33 42.10 42.27 15,185 +0.07(+0.16%)
Sep 08, 2022 42.14 42.24 42.11 42.20 88,482 +0.09(+0.22%)
Sep 07, 2022 42.04 42.13 42.04 42.11 40,826 +0.12(+0.29%)
Sep 06, 2022 42.05 42.09 41.98 41.99 56,489 -0.10(-0.25%)
Sep 02, 2022 42.10 42.14 42.05 42.09 16,394 +0.08(+0.19%)
Sep 01, 2022 41.99 42.01 41.92 42.01 20,592 -0.10(-0.24%)
Aug 31, 2022 42.17 42.19 42.10 42.11 21,720 -0.08(-0.18%)
Aug 30, 2022 42.34 42.34 42.18 42.19 22,622 -0.12(-0.29%)
Aug 29, 2022 42.38 42.38 42.31 42.31 11,287 -0.15(-0.34%)
Aug 26, 2022 42.58 42.58 42.46 42.46 7,897 -0.08(-0.20%)
Aug 25, 2022 42.47 42.55 42.47 42.54 10,477 +0.09(+0.21%)
Aug 24, 2022 42.47 42.48 42.44 42.45 8,188 +0.01(+0.02%)
Aug 23, 2022 42.41 42.54 42.41 42.45 27,198 -0.00(-0.01%)
Aug 22, 2022 42.57 42.57 42.45 42.45 10,620 -0.22(-0.51%)
Aug 19, 2022 42.72 42.72 42.67 42.67 6,005 -0.16(-0.38%)
Aug 18, 2022 42.86 42.86 42.78 42.83 4,849 +0.00(+0.00%)
Aug 17, 2022 42.88 42.88 42.78 42.83 8,360 -0.14(-0.32%)
Aug 16, 2022 43.05 43.05 42.89 42.97 12,416 -0.06(-0.14%)
Aug 15, 2022 43.00 43.03 42.99 43.03 4,817 +0.00(+0.00%)
Aug 12, 2022 42.94 43.03 42.93 43.03 16,398 +0.10(+0.22%)
Aug 11, 2022 43.00 43.09 42.93 42.93 60,598 -0.04(-0.08%)
Aug 10, 2022 42.94 42.98 42.91 42.97 6,683 +0.17(+0.40%)
Aug 09, 2022 42.81 42.83 42.78 42.79 3,088 -0.03(-0.08%)
Aug 08, 2022 42.85 42.88 42.81 42.83 18,212 -0.03(-0.07%)
Aug 05, 2022 42.85 42.89 42.81 42.86 9,880 -0.09(-0.21%)
Aug 04, 2022 42.91 42.96 42.91 42.95 15,020 +0.10(+0.23%)
Aug 03, 2022 42.80 42.85 42.76 42.85 3,287 +0.01(+0.03%)
Aug 02, 2022 42.93 42.93 42.83 42.83 8,530 -0.11(-0.24%)
Aug 01, 2022 42.87 42.95 42.85 42.94 91,336 +0.11(+0.27%)
Jul 29, 2022 42.67 42.87 42.67 42.82 24,973 +0.16(+0.37%)
Jul 28, 2022 42.48 42.67 42.48 42.67 28,985 +0.18(+0.43%)
Jul 27, 2022 42.44 42.55 42.40 42.48 91,873 +0.12(+0.28%)
Jul 26, 2022 42.44 42.44 42.35 42.36 5,812 -0.08(-0.19%)
Jul 25, 2022 42.47 42.48 42.41 42.45 38,121 +0.03(+0.07%)
Jul 22, 2022 42.47 42.47 42.41 42.42 5,810 +0.13(+0.32%)
Jul 21, 2022 42.17 42.28 42.16 42.28 7,876 +0.17(+0.41%)
Jul 20, 2022 42.01 42.14 42.01 42.11 16,151 +0.09(+0.21%)
Jul 19, 2022 41.97 42.05 41.97 42.02 16,962 +0.10(+0.25%)
Jul 18, 2022 41.95 42.00 41.91 41.92 57,694 +0.08(+0.19%)
Jul 15, 2022 41.76 41.86 41.76 41.84 8,716 +0.11(+0.26%)
Jul 14, 2022 41.66 41.76 41.66 41.73 17,312 -0.12(-0.28%)
Jul 13, 2022 41.76 41.87 41.75 41.85 12,913 +0.06(+0.15%)
Jul 12, 2022 41.82 41.86 41.60 41.78 36,387 +0.02(+0.05%)
Jul 11, 2022 41.73 41.81 41.73 41.76 11,845 +0.01(+0.03%)
Jul 08, 2022 41.84 41.86 41.75 41.75 381,178 -0.13(-0.30%)
Jul 07, 2022 41.80 41.88 41.76 41.87 12,572 +0.07(+0.17%)
Jul 06, 2022 41.85 41.85 41.76 41.80 46,837 +0.02(+0.05%)
Jul 05, 2022 41.75 41.80 41.70 41.78 9,782 +0.03(+0.07%)
Jul 01, 2022 41.66 41.77 41.64 41.75 11,012 +0.17(+0.42%)
Jun 30, 2022 41.33 41.60 41.30 41.58 34,449 +0.26(+0.64%)
Jun 29, 2022 41.35 41.35 41.29 41.31 12,890 -0.04(-0.10%)
Jun 28, 2022 41.55 41.55 41.35 41.35 11,113 -0.26(-0.61%)
Jun 27, 2022 41.63 41.63 41.57 41.61 27,912 -0.02(-0.05%)
Jun 24, 2022 41.57 41.66 41.56 41.63 8,471 +0.15(+0.36%)
Jun 23, 2022 41.42 41.53 41.42 41.48 14,424 +0.14(+0.34%)
Jun 22, 2022 41.33 41.39 41.31 41.34 9,934 -0.02(-0.05%)
Jun 21, 2022 41.40 41.46 41.36 41.36 14,964 -0.05(-0.11%)
Jun 17, 2022 41.41 41.44 41.34 41.41 8,713 +0.03(+0.08%)
Jun 16, 2022 41.29 41.38 41.29 41.38 61,675 -0.10(-0.23%)
Jun 15, 2022 41.42 41.47 41.38 41.47 11,343 +0.17(+0.41%)
Jun 14, 2022 41.40 41.41 41.29 41.30 17,056 -0.15(-0.36%)
Jun 13, 2022 41.66 41.66 41.44 41.45 6,323 -0.68(-1.61%)
Jun 10, 2022 42.22 42.35 41.97 42.13 102,310 -0.26(-0.62%)
Jun 09, 2022 42.45 42.47 42.40 42.40 37,744 -0.14(-0.34%)
Jun 08, 2022 42.58 42.59 42.54 42.54 14,571 -0.15(-0.35%)
Jun 07, 2022 42.61 42.69 42.58 42.69 100,649 +0.06(+0.15%)
Jun 06, 2022 42.74 42.74 42.60 42.63 41,805 -0.09(-0.22%)
Jun 03, 2022 42.77 42.79 42.69 42.72 50,675 -0.09(-0.21%)
Jun 02, 2022 42.80 42.83 42.80 42.81 5,248 -0.02(-0.05%)
Jun 01, 2022 42.85 42.87 42.79 42.83 8,293 -0.06(-0.15%)
May 31, 2022 42.94 42.94 42.87 42.90 5,022 -0.12(-0.28%)
May 27, 2022 42.89 43.04 42.89 43.02 4,359 +0.15(+0.35%)
May 26, 2022 42.76 42.89 42.76 42.87 47,304 +0.25(+0.60%)
May 25, 2022 42.55 42.61 42.53 42.61 12,853 +0.26(+0.62%)
May 24, 2022 42.32 42.35 42.28 42.35 13,766 +0.10(+0.24%)
May 23, 2022 42.24 42.32 42.24 42.25 19,368 -0.04(-0.11%)
May 20, 2022 42.28 42.33 42.22 42.29 14,421 +0.03(+0.08%)
May 19, 2022 42.23 42.31 42.23 42.26 3,526 +0.02(+0.04%)
May 18, 2022 42.30 42.31 42.22 42.24 140,122 -0.17(-0.41%)
May 17, 2022 42.54 42.55 42.39 42.42 8,554 -0.06(-0.14%)
May 16, 2022 42.55 42.55 42.47 42.47 1,480 +0.01(+0.02%)
May 13, 2022 42.50 42.59 42.44 42.47 8,586 -0.10(-0.23%)
May 12, 2022 42.45 42.60 42.44 42.56 10,374 +0.01(+0.03%)
May 11, 2022 42.59 42.65 42.47 42.55 14,753 -0.03(-0.07%)
May 10, 2022 42.59 42.67 42.56 42.58 3,306 +0.01(+0.01%)
May 09, 2022 42.57 42.62 42.56 42.58 8,674 -0.18(-0.43%)
May 06, 2022 42.80 42.81 42.76 42.76 2,925 -0.13(-0.31%)
May 05, 2022 42.90 42.99 42.89 42.89 7,200 -0.05(-0.13%)
May 04, 2022 42.77 42.95 42.77 42.94 5,518 +0.11(+0.25%)
May 03, 2022 42.81 42.90 42.76 42.84 13,179 -0.06(-0.13%)
May 02, 2022 42.88 42.89 42.83 42.89 34,013 -0.05(-0.11%)
Apr 29, 2022 43.02 43.02 42.92 42.94 13,036 -0.18(-0.41%)
Apr 28, 2022 43.04 43.12 43.04 43.12 5,243 +0.06(+0.14%)
Apr 27, 2022 43.13 43.18 43.06 43.06 5,723 -0.01(-0.02%)
Apr 26, 2022 43.13 43.13 43.04 43.07 10,176 +0.08(+0.18%)
Apr 25, 2022 43.03 43.13 42.98 42.99 34,089 -0.06(-0.15%)
Apr 22, 2022 43.17 43.17 43.02 43.05 10,072 -0.10(-0.23%)
Apr 21, 2022 43.25 43.25 43.12 43.15 4,376 -0.08(-0.19%)
Apr 20, 2022 43.20 43.29 43.14 43.24 36,146 +0.03(+0.07%)
Apr 19, 2022 43.27 43.27 43.16 43.21 23,131 -0.09(-0.20%)
Apr 18, 2022 43.34 43.37 43.29 43.29 5,842 -0.04(-0.09%)
Apr 14, 2022 43.34 43.37 43.33 43.33 13,905 +0.01(+0.02%)
Apr 13, 2022 43.32 43.38 43.31 43.32 3,806 +0.14(+0.33%)
Apr 12, 2022 43.16 43.22 43.16 43.18 4,795 +0.07(+0.16%)
Apr 11, 2022 43.15 43.15 43.07 43.11 19,024 -0.14(-0.33%)
Apr 08, 2022 43.30 43.32 43.22 43.26 75,358 -0.07(-0.16%)
Apr 07, 2022 43.41 43.41 43.28 43.32 7,755 -0.10(-0.24%)
Apr 06, 2022 43.33 43.45 43.33 43.43 16,434 -0.09(-0.20%)
Apr 05, 2022 43.54 43.58 43.49 43.51 8,975 -0.11(-0.26%)
Apr 04, 2022 43.29 43.66 43.29 43.63 38,146 +0.43(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.