Skip to main content

Eurozone Ishares MSCI ETF (NY: EZU )

51.06 -0.23 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 48.38 48.58 47.98 48.32 247,149 +0.22(+0.46%)
Jun 28, 2007 47.95 48.29 47.89 48.10 511,394 +0.34(+0.71%)
Jun 27, 2007 47.35 47.83 47.24 47.76 261,558 +0.42(+0.89%)
Jun 26, 2007 47.91 48.00 47.33 47.33 249,836 -0.75(-1.55%)
Jun 25, 2007 47.86 48.28 47.62 48.08 334,335 -0.13(-0.27%)
Jun 22, 2007 48.35 48.35 47.68 48.21 291,841 -0.17(-0.36%)
Jun 21, 2007 48.12 48.70 47.88 48.38 527,757 +0.27(+0.57%)
Jun 20, 2007 48.95 48.99 48.03 48.11 697,001 -0.64(-1.32%)
Jun 19, 2007 48.49 48.83 48.46 48.75 251,057 +0.11(+0.24%)
Jun 18, 2007 48.83 48.83 48.49 48.64 257,406 +0.08(+0.17%)
Jun 15, 2007 48.60 48.68 48.44 48.55 283,782 +0.73(+1.53%)
Jun 14, 2007 47.46 47.88 47.42 47.82 419,079 +0.58(+1.22%)
Jun 13, 2007 46.86 47.25 46.65 47.24 368,526 +0.77(+1.66%)
Jun 12, 2007 46.90 47.18 46.47 46.47 520,186 -0.84(-1.78%)
Jun 11, 2007 47.22 47.54 47.01 47.32 502,358 +0.09(+0.20%)
Jun 08, 2007 47.10 47.34 46.69 47.22 769,045 +0.63(+1.35%)
Jun 07, 2007 47.48 47.63 46.47 46.59 672,090 -1.21(-2.53%)
Jun 06, 2007 48.47 48.46 47.71 47.80 536,549 -0.87(-1.79%)
Jun 05, 2007 49.05 49.06 48.47 48.67 836,694 -0.44(-0.89%)
Jun 04, 2007 49.03 49.13 48.93 49.11 278,165 +0.11(+0.23%)
Jun 01, 2007 48.85 49.05 48.81 49.00 391,971 +0.13(+0.26%)
May 31, 2007 48.69 48.87 48.59 48.87 1,312,677 +0.55(+1.14%)
May 30, 2007 47.91 48.42 47.67 48.32 750,485 +0.20(+0.41%)
May 29, 2007 48.45 48.46 48.00 48.12 590,033 -0.05(-0.10%)
May 25, 2007 48.08 48.20 47.94 48.17 449,363 +0.38(+0.79%)
May 24, 2007 48.33 48.34 47.62 47.80 894,086 -0.74(-1.53%)
May 23, 2007 48.36 48.58 48.24 48.54 299,901 +0.50(+1.05%)
May 22, 2007 48.25 48.25 48.03 48.03 296,970 +0.03(+0.06%)
May 21, 2007 48.65 48.22 47.98 48.01 996,169 -0.65(-1.33%)
May 18, 2007 47.91 48.65 47.93 48.65 646,692 +0.56(+1.17%)
May 17, 2007 47.60 48.09 47.49 48.09 340,441 +0.27(+0.57%)
May 16, 2007 47.86 47.93 47.45 47.82 369,747 -0.05(-0.11%)
May 15, 2007 47.53 48.04 47.44 47.88 752,439 +0.78(+1.65%)
May 14, 2007 47.63 47.65 47.10 47.10 892,865 -0.45(-0.94%)
May 11, 2007 46.85 47.56 46.85 47.54 328,230 +0.99(+2.14%)
May 10, 2007 47.36 47.49 46.50 46.55 977,975 -1.06(-2.22%)
May 09, 2007 47.61 47.70 47.37 47.60 943,174 +0.02(+0.04%)
May 08, 2007 47.47 47.61 47.26 47.58 619,339 -0.60(-1.24%)
May 07, 2007 48.15 48.20 48.06 48.18 325,055 +0.26(+0.54%)
May 04, 2007 47.76 48.07 47.76 47.92 376,341 +0.45(+0.94%)
May 03, 2007 47.63 47.64 47.34 47.48 1,050,874 +0.16(+0.35%)
May 02, 2007 47.37 47.68 47.31 47.31 297,214 -0.12(-0.25%)
May 01, 2007 47.59 47.59 47.10 47.43 324,322 +0.34(+0.73%)
Apr 30, 2007 47.48 47.66 47.09 47.09 306,494 -0.61(-1.29%)
Apr 27, 2007 47.35 47.70 47.24 47.70 212,226 +0.25(+0.52%)
Apr 26, 2007 47.57 47.60 47.33 47.46 283,294 -0.20(-0.41%)
Apr 25, 2007 47.45 47.65 47.32 47.65 252,278 +0.63(+1.34%)
Apr 24, 2007 46.90 47.13 46.75 47.02 487,217 +0.02(+0.05%)
Apr 23, 2007 47.14 47.33 46.94 47.00 846,707 -0.34(-0.71%)
Apr 20, 2007 48.17 48.17 47.17 47.33 1,360,056 +0.58(+1.23%)
Apr 19, 2007 46.25 46.88 46.25 46.76 242,021 -0.11(-0.24%)
Apr 18, 2007 46.84 47.01 46.55 46.87 563,169 -0.03(-0.07%)
Apr 17, 2007 46.94 47.05 46.73 46.90 507,243 -0.06(-0.13%)
Apr 16, 2007 46.88 47.00 46.75 46.96 293,795 +0.61(+1.32%)
Apr 13, 2007 46.26 46.42 46.10 46.35 600,046 +0.34(+0.73%)
Apr 12, 2007 45.45 46.07 45.39 46.02 245,195 +0.13(+0.28%)
Apr 11, 2007 46.06 46.06 45.55 45.89 997,879 -0.04(-0.08%)
Apr 10, 2007 45.73 45.93 45.61 45.93 526,536 +0.40(+0.88%)
Apr 09, 2007 44.42 45.97 44.42 45.52 276,944 -0.09(-0.19%)
Apr 05, 2007 45.43 45.66 45.38 45.61 447,409 +0.35(+0.77%)
Apr 04, 2007 45.09 45.26 44.94 45.26 686,255 +0.22(+0.50%)
Apr 03, 2007 44.70 45.10 44.70 45.04 392,948 +0.46(+1.04%)
Apr 02, 2007 44.57 44.60 44.31 44.57 165,580 +0.23(+0.53%)
Mar 30, 2007 44.11 44.44 44.11 44.34 477,448 +0.53(+1.21%)
Mar 29, 2007 44.28 44.54 43.81 43.81 297,458 +0.16(+0.36%)
Mar 28, 2007 43.67 43.94 43.65 43.66 568,053 -0.43(-0.98%)
Mar 27, 2007 44.00 44.13 43.82 44.09 247,882 -0.17(-0.38%)
Mar 26, 2007 44.30 44.30 43.72 44.26 176,326 +0.04(+0.08%)
Mar 23, 2007 44.15 44.27 44.04 44.22 341,906 +0.24(+0.55%)
Mar 22, 2007 44.22 44.22 43.85 43.98 492,589 -0.25(-0.56%)
Mar 21, 2007 43.29 44.63 43.11 44.22 751,950 +1.18(+2.75%)
Mar 20, 2007 42.64 43.08 42.55 43.04 145,798 +0.31(+0.72%)
Mar 19, 2007 42.66 42.81 42.52 42.73 261,558 +0.66(+1.57%)
Mar 16, 2007 42.13 42.38 41.99 42.07 380,493 +0.21(+0.51%)
Mar 15, 2007 41.48 41.90 41.44 41.86 277,677 +0.11(+0.26%)
Mar 14, 2007 41.27 41.77 40.84 41.75 594,185 +0.40(+0.96%)
Mar 13, 2007 42.59 42.33 41.36 41.36 410,043 -1.24(-2.90%)
Mar 12, 2007 42.32 42.69 42.17 42.59 260,093 +0.19(+0.44%)
Mar 09, 2007 42.34 42.48 42.22 42.40 137,006 +0.09(+0.20%)
Mar 08, 2007 42.22 42.45 42.06 42.32 500,404 +0.53(+1.26%)
Mar 07, 2007 41.57 42.04 41.57 41.79 694,070 -0.01(-0.02%)
Mar 06, 2007 41.15 41.87 41.15 41.80 633,992 +0.92(+2.25%)
Mar 05, 2007 40.79 41.23 40.47 40.88 627,154 -0.52(-1.25%)
Mar 02, 2007 41.58 41.85 41.36 41.39 954,896 -0.42(-1.01%)
Mar 01, 2007 41.75 42.09 41.36 41.81 728,471 -0.73(-1.71%)
Feb 28, 2007 42.59 42.76 42.28 42.54 1,210,594 +0.75(+1.79%)
Feb 27, 2007 43.44 43.47 41.59 41.79 1,108,998 -2.49(-5.62%)
Feb 26, 2007 44.89 44.89 44.12 44.28 214,856 +0.14(+0.32%)
Feb 23, 2007 44.08 44.18 44.00 44.14 113,561 +0.09(+0.20%)
Feb 22, 2007 44.01 44.08 43.89 44.06 290,376 +0.09(+0.20%)
Feb 21, 2007 43.80 43.97 43.74 43.97 113,073 -0.17(-0.39%)
Feb 20, 2007 43.96 44.17 43.76 44.14 266,931 +0.11(+0.25%)
Feb 16, 2007 43.82 44.03 43.76 44.03 139,693 -0.02(-0.05%)
Feb 15, 2007 44.08 44.09 43.91 44.05 128,459 +0.05(+0.11%)
Feb 14, 2007 43.62 44.06 43.62 44.00 289,643 +0.59(+1.36%)
Feb 13, 2007 43.09 43.44 43.09 43.41 128,886 +0.80(+1.87%)
Feb 12, 2007 42.86 42.95 42.61 42.61 186,881 -0.48(-1.12%)
Feb 09, 2007 43.25 43.33 42.95 43.10 245,195 -0.29(-0.66%)
Feb 08, 2007 43.15 43.38 43.03 43.38 205,388 +0.03(+0.08%)
Feb 07, 2007 43.31 43.47 43.17 43.35 419,568 +0.25(+0.58%)
Feb 06, 2007 43.00 43.12 42.87 43.10 181,943 +0.20(+0.47%)
Feb 05, 2007 42.88 42.93 42.73 42.90 386,843 -0.15(-0.34%)
Feb 02, 2007 42.98 43.09 42.92 43.05 126,505 -0.08(-0.18%)
Feb 01, 2007 43.06 43.18 42.94 43.13 196,352 +0.19(+0.45%)
Jan 31, 2007 42.35 42.95 42.35 42.93 738,518 +0.29(+0.68%)
Jan 30, 2007 42.50 42.65 42.40 42.64 338,487 +0.41(+0.96%)
Jan 29, 2007 42.21 42.40 42.11 42.24 163,626 +0.11(+0.25%)
Jan 26, 2007 42.08 42.21 41.87 42.13 693,093 +0.12(+0.28%)
Jan 25, 2007 42.61 42.61 41.95 42.01 773,930 -0.61(-1.43%)
Jan 24, 2007 42.41 42.62 42.39 42.62 453,514 +0.24(+0.56%)
Jan 23, 2007 42.14 42.43 42.11 42.38 264,977 +0.34(+0.80%)
Jan 22, 2007 42.43 42.47 41.96 42.05 232,008 -0.36(-0.84%)
Jan 19, 2007 41.96 42.42 41.93 42.41 385,377 +0.57(+1.35%)
Jan 18, 2007 42.06 42.25 41.80 41.84 552,912 -0.13(-0.31%)
Jan 17, 2007 41.89 42.08 41.81 41.97 446,676 -0.10(-0.24%)
Jan 16, 2007 42.20 42.29 41.96 42.07 517,256 -0.14(-0.33%)
Jan 12, 2007 41.95 42.21 41.95 42.21 371,213 +0.44(+1.05%)
Jan 11, 2007 41.56 41.97 41.56 41.77 745,356 +0.27(+0.66%)
Jan 10, 2007 41.37 41.52 41.29 41.50 301,366 -0.34(-0.82%)
Jan 09, 2007 42.03 42.04 41.42 41.84 358,025 -0.09(-0.21%)
Jan 08, 2007 41.91 42.04 41.72 41.93 324,322 +0.06(+0.15%)
Jan 05, 2007 42.09 42.15 41.72 41.87 610,792 -0.51(-1.21%)
Jan 04, 2007 42.36 42.51 42.18 42.38 781,501 -0.16(-0.39%)
Jan 03, 2007 42.92 42.96 42.38 42.54 310,646 +0.23(+0.53%)
Dec 29, 2006 42.24 42.42 42.18 42.32 278,165 +0.07(+0.16%)
Dec 28, 2006 42.36 42.38 42.13 42.25 396,611 +0.07(+0.16%)
Dec 27, 2006 42.03 42.24 41.97 42.18 198,794 +0.56(+1.35%)
Dec 26, 2006 41.68 41.72 41.52 41.62 211,249 +0.06(+0.15%)
Dec 22, 2006 41.99 42.01 41.41 41.56 329,451 -0.38(-0.92%)
Dec 21, 2006 42.01 42.04 41.81 41.95 136,030 -0.02(-0.06%)
Dec 20, 2006 42.22 42.29 41.93 41.97 183,896 -0.87(-2.04%)
Dec 19, 2006 42.49 42.94 42.49 42.84 294,284 +0.24(+0.57%)
Dec 18, 2006 42.65 42.82 42.52 42.60 170,464 +0.05(+0.11%)
Dec 15, 2006 42.85 42.90 42.47 42.56 254,720 -0.20(-0.47%)
Dec 14, 2006 42.73 42.79 42.59 42.76 359,734 +0.03(+0.07%)
Dec 13, 2006 42.66 42.82 42.57 42.73 619,583 +0.28(+0.66%)
Dec 12, 2006 42.25 42.54 42.18 42.45 260,826 +0.07(+0.15%)
Dec 11, 2006 42.12 42.45 42.08 42.38 207,097 +0.36(+0.86%)
Dec 08, 2006 42.21 42.32 41.97 42.02 338,243 -0.11(-0.26%)
Dec 07, 2006 42.38 42.42 42.08 42.13 435,198 +0.20(+0.49%)
Dec 06, 2006 41.94 42.10 41.85 41.93 471,342 -0.20(-0.48%)
Dec 05, 2006 41.89 42.15 41.81 42.13 427,139 +0.39(+0.93%)
Dec 04, 2006 41.36 41.79 41.32 41.74 191,956 +0.24(+0.58%)
Dec 01, 2006 41.38 41.77 41.19 41.50 252,034 -0.23(-0.54%)
Nov 30, 2006 41.82 41.82 41.66 41.72 319,438 +0.08(+0.20%)
Nov 29, 2006 41.55 41.67 41.45 41.64 300,389 +0.37(+0.89%)
Nov 28, 2006 40.92 41.28 40.92 41.27 190,735 +0.30(+0.74%)
Nov 27, 2006 41.46 41.50 40.91 40.97 247,149 -0.55(-1.32%)
Nov 24, 2006 41.51 41.71 41.42 41.52 158,498 -0.18(-0.44%)
Nov 22, 2006 41.67 41.72 41.54 41.70 120,644 +0.35(+0.84%)
Nov 21, 2006 41.20 41.64 41.14 41.36 225,414 +0.39(+0.96%)
Nov 20, 2006 41.00 41.16 40.95 40.96 270,350 -0.23(-0.56%)
Nov 17, 2006 40.84 41.19 40.80 41.19 250,080 +0.02(+0.05%)
Nov 16, 2006 41.29 41.29 41.14 41.17 301,366 -0.12(-0.30%)
Nov 15, 2006 41.00 41.34 41.00 41.29 240,067 +0.14(+0.33%)
Nov 14, 2006 41.16 41.20 40.79 41.16 336,778 +0.26(+0.63%)
Nov 13, 2006 40.97 41.00 40.84 40.90 267,908 -0.06(-0.15%)
Nov 10, 2006 40.93 40.96 40.82 40.96 146,287 +0.24(+0.59%)
Nov 09, 2006 41.92 41.94 40.67 40.72 196,352 -0.03(-0.07%)
Nov 08, 2006 40.52 40.83 40.43 40.75 256,185 +0.08(+0.20%)
Nov 07, 2006 40.67 40.80 40.55 40.67 265,954 +0.18(+0.43%)
Nov 06, 2006 40.09 40.49 40.07 40.49 476,715 +0.68(+1.72%)
Nov 03, 2006 39.88 39.93 39.71 39.81 216,133 -0.01(-0.03%)
Nov 02, 2006 39.76 39.84 39.65 39.82 96,222 -0.18(-0.46%)
Nov 01, 2006 40.21 40.27 39.79 40.01 214,668 +0.12(+0.31%)
Oct 31, 2006 39.85 40.03 39.72 39.88 142,135 +0.11(+0.27%)
Oct 30, 2006 39.58 39.88 39.58 39.78 58,856 +0.05(+0.13%)
Oct 27, 2006 40.06 40.10 39.72 39.72 146,043 -0.36(-0.91%)
Oct 26, 2006 39.98 40.42 39.82 40.09 134,564 +0.31(+0.77%)
Oct 25, 2006 39.50 39.78 39.43 39.78 216,622 +0.35(+0.88%)
Oct 24, 2006 39.32 39.76 39.24 39.43 200,748 -0.29(-0.72%)
Oct 23, 2006 39.10 39.72 39.05 39.72 237,136 +0.24(+0.61%)
Oct 20, 2006 39.39 39.48 39.19 39.48 109,654 +0.18(+0.45%)
Oct 19, 2006 39.14 39.35 39.07 39.30 111,852 +0.34(+0.87%)
Oct 18, 2006 39.04 39.15 38.84 38.96 326,520 +0.09(+0.22%)
Oct 17, 2006 38.82 38.90 38.62 38.87 229,565 -0.27(-0.69%)
Oct 16, 2006 39.07 39.23 38.95 39.15 415,660 +0.09(+0.23%)
Oct 13, 2006 39.06 39.17 38.94 39.06 200,503 -0.14(-0.36%)
Oct 12, 2006 38.99 39.26 38.96 39.19 342,150 +0.47(+1.21%)
Oct 11, 2006 38.59 38.94 38.58 38.73 609,570 -0.06(-0.15%)
Oct 10, 2006 38.69 38.81 38.56 38.78 773,686 +0.01(+0.03%)
Oct 09, 2006 38.64 38.85 38.54 38.77 431,046 +0.06(+0.16%)
Oct 06, 2006 38.61 38.77 38.49 38.71 479,402 -0.35(-0.89%)
Oct 05, 2006 38.96 39.09 38.86 39.06 587,346 +0.03(+0.08%)
Oct 04, 2006 38.53 39.06 38.49 39.03 506,998 +0.45(+1.16%)
Oct 03, 2006 38.41 38.67 38.29 38.58 282,317 +0.05(+0.12%)
Oct 02, 2006 38.52 38.69 38.44 38.54 69,358 -0.03(-0.08%)
Sep 29, 2006 38.57 38.65 38.45 38.57 53,972 -0.07(-0.19%)
Sep 28, 2006 38.50 38.64 38.40 38.64 102,083 +0.17(+0.45%)
Sep 27, 2006 38.32 38.49 38.26 38.47 71,311 +0.16(+0.42%)
Sep 26, 2006 38.04 38.31 38.01 38.31 177,791 +0.12(+0.31%)
Sep 25, 2006 38.02 38.31 37.72 38.19 105,746 +0.21(+0.55%)
Sep 22, 2006 38.18 38.20 37.86 37.98 98,664 -0.11(-0.28%)
Sep 21, 2006 38.23 38.27 38.00 38.09 155,567 +0.13(+0.35%)
Sep 20, 2006 37.78 38.09 37.67 37.96 179,501 +0.58(+1.55%)
Sep 19, 2006 37.64 37.65 37.16 37.38 118,934 -0.39(-1.04%)
Sep 18, 2006 37.59 37.80 37.47 37.77 116,492 +0.19(+0.50%)
Sep 15, 2006 37.65 37.65 37.47 37.59 170,953 -0.15(-0.39%)
Sep 14, 2006 37.62 37.75 37.50 37.73 86,697 +0.05(+0.14%)
Sep 13, 2006 37.47 37.70 37.38 37.68 114,294 +0.09(+0.24%)
Sep 12, 2006 37.30 37.62 37.19 37.59 365,840 +0.47(+1.27%)
Sep 11, 2006 37.03 37.18 36.86 37.12 617,141 +0.02(+0.06%)
Sep 08, 2006 37.02 37.11 36.87 37.10 109,654 -0.02(-0.06%)
Sep 07, 2006 37.14 37.24 37.01 37.12 205,388 -0.39(-1.04%)
Sep 06, 2006 37.69 37.70 37.47 37.51 183,652 -0.60(-1.57%)
Sep 05, 2006 38.03 38.11 37.87 38.11 552,423 -0.05(-0.13%)
Sep 01, 2006 37.99 38.15 37.89 38.15 70,579 +0.25(+0.66%)
Aug 31, 2006 38.04 38.04 37.79 37.90 153,369 -0.05(-0.14%)
Aug 30, 2006 38.08 38.08 37.90 37.96 138,228 +0.06(+0.16%)
Aug 29, 2006 37.93 37.94 37.56 37.90 264,000 +0.14(+0.38%)
Aug 28, 2006 37.38 37.79 37.38 37.75 196,840 +0.41(+1.10%)
Aug 25, 2006 37.22 37.45 37.22 37.34 233,473 -0.05(-0.14%)
Aug 24, 2006 37.54 37.61 37.22 37.40 206,609 +0.12(+0.33%)
Aug 23, 2006 37.45 37.59 37.16 37.27 52,262 -0.13(-0.35%)
Aug 22, 2006 37.34 37.56 37.29 37.40 88,163 -0.27(-0.71%)
Aug 21, 2006 37.77 37.77 37.59 37.67 265,954 -0.07(-0.18%)
Aug 18, 2006 37.68 37.74 37.49 37.74 218,087 +0.14(+0.36%)
Aug 17, 2006 37.65 37.79 37.50 37.61 146,531 -0.07(-0.17%)
Aug 16, 2006 37.58 37.67 37.48 37.67 229,077 +0.40(+1.08%)
Aug 15, 2006 37.00 37.29 37.00 37.27 129,924 +0.92(+2.53%)
Aug 14, 2006 36.49 36.63 36.34 36.35 77,173 +0.16(+0.44%)
Aug 11, 2006 36.25 36.27 36.05 36.19 299,412 -0.34(-0.92%)
Aug 10, 2006 36.25 36.54 36.24 36.52 533,130 -0.06(-0.16%)
Aug 09, 2006 36.90 37.03 36.48 36.58 382,202 +0.17(+0.47%)
Aug 08, 2006 36.51 36.75 36.29 36.41 215,889 -0.18(-0.48%)
Aug 07, 2006 36.62 36.64 36.45 36.59 55,193 -0.15(-0.40%)
Aug 04, 2006 37.07 37.16 36.55 36.73 184,141 +0.15(+0.41%)
Aug 03, 2006 36.26 36.69 36.26 36.58 238,357 -0.11(-0.29%)
Aug 02, 2006 36.51 36.75 36.51 36.69 95,489 +0.40(+1.11%)
Aug 01, 2006 36.27 36.32 35.98 36.29 204,167 -0.20(-0.55%)
Jul 31, 2006 36.48 36.55 36.40 36.49 98,664 -0.09(-0.24%)
Jul 28, 2006 36.23 36.57 36.20 36.57 123,330 +0.70(+1.96%)
Jul 27, 2006 36.29 36.29 35.80 35.87 108,433 +0.09(+0.25%)
Jul 26, 2006 35.44 35.92 35.37 35.78 65,694 +0.24(+0.67%)
Jul 25, 2006 35.50 35.60 35.26 35.54 30,771 +0.04(+0.12%)
Jul 24, 2006 35.17 35.51 35.15 35.50 114,782 +0.62(+1.78%)
Jul 21, 2006 34.97 34.98 34.77 34.88 92,559 -0.02(-0.07%)
Jul 20, 2006 35.33 35.33 34.90 34.90 111,119 -0.15(-0.42%)
Jul 19, 2006 34.06 35.21 34.06 35.05 317,240 +1.06(+3.13%)
Jul 18, 2006 34.07 34.16 33.59 33.99 97,687 -0.11(-0.32%)
Jul 17, 2006 34.01 34.16 33.88 34.10 140,670 -0.55(-1.58%)
Jul 14, 2006 34.85 34.85 34.42 34.65 163,138 -0.22(-0.63%)
Jul 13, 2006 35.21 35.26 34.83 34.87 86,209 -0.64(-1.81%)
Jul 12, 2006 35.99 35.99 35.51 35.51 179,989 -0.61(-1.68%)
Jul 11, 2006 35.95 36.16 35.74 36.12 389,041 -0.05(-0.15%)
Jul 10, 2006 35.91 36.24 35.91 36.17 84,011 +0.22(+0.60%)
Jul 07, 2006 36.21 36.38 35.95 35.95 95,978 -0.23(-0.62%)
Jul 06, 2006 36.00 36.23 35.89 36.18 190,490 +0.29(+0.80%)
Jul 05, 2006 36.01 36.02 35.69 35.89 213,447 -0.58(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.