Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 39.34 39.35 39.03 39.05 2,857,047 -0.03(-0.08%)
Sep 28, 2017 39.03 39.15 38.91 39.08 2,855,217 -0.36(-0.90%)
Sep 27, 2017 39.28 39.53 39.26 39.44 4,024,621 +0.41(+1.06%)
Sep 26, 2017 38.59 39.25 38.54 39.02 4,892,577 +0.26(+0.68%)
Sep 25, 2017 38.72 38.79 38.47 38.76 2,900,129 -0.15(-0.39%)
Sep 22, 2017 39.00 39.02 38.81 38.91 2,400,679 +0.33(+0.86%)
Sep 21, 2017 38.52 38.72 38.46 38.58 2,379,970 -0.21(-0.55%)
Sep 20, 2017 39.18 39.21 38.64 38.79 2,601,204 -0.37(-0.94%)
Sep 19, 2017 39.54 39.57 39.08 39.16 2,550,297 -0.42(-1.06%)
Sep 18, 2017 39.68 39.79 39.39 39.58 3,080,730 -0.43(-1.08%)
Sep 15, 2017 39.82 40.64 39.64 40.01 6,247,878 +0.63(+1.59%)
Sep 14, 2017 39.60 39.64 39.14 39.39 3,885,248 -0.25(-0.63%)
Sep 13, 2017 39.76 39.89 39.61 39.64 2,237,626 -0.17(-0.42%)
Sep 12, 2017 39.79 39.98 39.66 39.81 2,466,126 -0.49(-1.23%)
Sep 11, 2017 40.37 40.47 40.24 40.30 2,050,259 -0.04(-0.09%)
Sep 08, 2017 40.43 40.55 40.28 40.34 5,793,939 +0.43(+1.07%)
Sep 07, 2017 40.04 40.26 39.87 39.91 6,200,413 +0.65(+1.66%)
Sep 06, 2017 39.24 39.52 39.20 39.26 3,607,897 +0.40(+1.03%)
Sep 05, 2017 39.02 39.08 38.66 38.86 2,674,204 -0.33(-0.83%)
Sep 01, 2017 39.25 39.04 39.19 3,319,709 +0.34(+0.89%)
Aug 31, 2017 38.72 39.04 38.65 38.84 4,486,585 +0.31(+0.81%)
Aug 30, 2017 38.70 38.36 38.53 2,936,534 +0.08(+0.20%)
Aug 29, 2017 38.47 38.56 38.30 38.46 3,073,141 -0.26(-0.66%)
Aug 28, 2017 38.67 38.88 38.56 38.71 4,014,413 +0.10(+0.26%)
Aug 25, 2017 38.94 39.02 38.58 38.61 3,868,358 -0.03(-0.08%)
Aug 24, 2017 38.78 38.94 38.53 38.64 6,573,730 +0.54(+1.41%)
Aug 23, 2017 38.07 38.13 37.70 38.10 6,268,587 +0.04(+0.10%)
Aug 22, 2017 38.41 38.48 37.96 38.07 7,483,985 -0.35(-0.91%)
Aug 21, 2017 38.34 38.54 38.28 38.42 5,914,044 +0.40(+1.05%)
Aug 18, 2017 38.23 38.23 38.02 38.02 4,669,120 -0.34(-0.90%)
Aug 17, 2017 39.12 39.14 38.36 38.36 5,955,786 -0.79(-2.01%)
Aug 16, 2017 39.12 39.24 39.09 39.15 2,712,806 +0.01(+0.01%)
Aug 15, 2017 39.04 39.23 38.92 39.14 6,167,066 +0.34(+0.88%)
Aug 14, 2017 38.90 38.97 38.77 38.80 5,878,956 -0.06(-0.16%)
Aug 11, 2017 39.03 39.08 38.80 38.87 6,736,374 +0.02(+0.05%)
Aug 10, 2017 39.70 39.70 38.85 38.85 7,336,192 -0.99(-2.48%)
Aug 09, 2017 39.85 40.00 39.72 39.84 6,983,166 +0.25(+0.62%)
Aug 08, 2017 40.38 40.44 39.56 39.59 10,843,077 -0.81(-2.00%)
Aug 07, 2017 40.55 40.77 40.24 40.40 7,959,428 -0.30(-0.73%)
Aug 04, 2017 41.08 41.10 40.44 40.69 9,835,478 +0.42(+1.04%)
Aug 03, 2017 40.23 40.61 40.07 40.27 10,461,982 +0.70(+1.78%)
Aug 02, 2017 39.29 39.69 39.30 39.57 15,207,790 +0.28(+0.72%)
Aug 01, 2017 39.39 39.49 39.19 39.29 21,475,966 +0.66(+1.71%)
Jul 31, 2017 39.06 38.25 38.62 22,401,850 -1.49(-3.71%)
Jul 28, 2017 42.67 42.69 37.16 40.11 54,906,940 -3.04(-7.04%)
Jul 27, 2017 43.49 42.81 43.15 35,418,260 +0.71(+1.67%)
Jul 26, 2017 42.76 43.31 42.44 42.44 61,591,184 -0.32(-0.74%)
Jul 25, 2017 42.73 43.77 42.29 42.76 169,240,800 -0.02(-0.06%)
Jul 24, 2017 44.02 44.02 42.26 42.78 36,999,116 -1.42(-3.21%)
Jul 21, 2017 43.75 44.32 43.65 44.20 8,037,305 +0.96(+2.21%)
Jul 20, 2017 43.04 43.57 42.91 43.25 6,508,472 +0.37(+0.86%)
Jul 19, 2017 42.92 42.38 42.88 3,589,824 +0.79(+1.88%)
Jul 18, 2017 42.05 42.39 41.82 42.08 3,957,944 -0.53(-1.23%)
Jul 17, 2017 42.94 42.94 42.48 42.61 4,208,232 -0.19(-0.45%)
Jul 14, 2017 42.47 42.91 42.38 42.80 2,913,048 +0.63(+1.49%)
Jul 13, 2017 42.42 42.42 42.09 42.17 5,428,026 +0.04(+0.10%)
Jul 12, 2017 41.86 42.18 41.84 42.13 2,857,764 +1.04(+2.54%)
Jul 11, 2017 41.28 41.36 41.02 41.08 3,428,791 +0.04(+0.09%)
Jul 10, 2017 41.41 41.59 41.05 41.05 4,781,271 -0.57(-1.37%)
Jul 07, 2017 41.79 41.81 41.57 41.62 2,553,422 +0.05(+0.12%)
Jul 06, 2017 41.83 41.50 41.57 2,954,485 -0.54(-1.29%)
Jul 05, 2017 41.97 42.27 41.92 42.11 2,576,366 +0.08(+0.19%)
Jul 03, 2017 42.13 42.19 41.95 42.03 1,168,216 -0.32(-0.74%)
Jun 30, 2017 42.26 42.57 42.18 42.34 3,647,524 +0.08(+0.19%)
Jun 29, 2017 42.52 42.52 41.99 42.26 3,205,370 -0.78(-1.82%)
Jun 28, 2017 43.11 43.26 42.91 43.05 2,316,260 +0.20(+0.46%)
Jun 27, 2017 43.14 43.22 42.83 42.85 4,192,649 -0.40(-0.91%)
Jun 26, 2017 43.61 43.65 43.23 43.25 1,252,701 -0.07(-0.16%)
Jun 23, 2017 43.48 43.58 43.29 43.31 1,550,418 +0.15(+0.34%)
Jun 22, 2017 43.55 43.55 43.13 43.17 3,001,961 -0.64(-1.45%)
Jun 21, 2017 43.83 43.97 43.64 43.80 2,590,745 -0.03(-0.07%)
Jun 20, 2017 44.06 44.13 43.70 43.83 1,858,995 -0.56(-1.27%)
Jun 19, 2017 44.25 44.40 44.11 44.40 1,681,857 +0.24(+0.55%)
Jun 16, 2017 43.93 44.23 43.77 44.15 2,738,844 +0.60(+1.38%)
Jun 15, 2017 43.24 43.75 43.15 43.55 4,321,890 -0.14(-0.33%)
Jun 14, 2017 43.78 44.00 43.55 43.70 4,446,516 +0.54(+1.26%)
Jun 13, 2017 43.33 43.33 43.00 43.15 2,293,724 -0.11(-0.24%)
Jun 12, 2017 43.40 43.45 43.11 43.26 3,237,500 -0.06(-0.14%)
Jun 09, 2017 44.02 44.20 42.97 43.32 5,536,951 -1.18(-2.65%)
Jun 08, 2017 44.93 44.96 44.40 44.50 3,130,663 -0.77(-1.71%)
Jun 07, 2017 45.04 45.28 44.92 45.27 2,690,837 +0.04(+0.08%)
Jun 06, 2017 44.95 45.35 44.95 45.24 2,583,320 +0.12(+0.26%)
Jun 05, 2017 45.04 45.12 44.88 45.12 3,106,039 -0.01(-0.01%)
Jun 02, 2017 44.67 45.12 44.61 45.12 3,680,288 +0.44(+1.00%)
Jun 01, 2017 44.56 44.71 44.22 44.68 4,356,341 +0.12(+0.28%)
May 31, 2017 44.22 44.60 44.18 44.56 4,218,012 +0.35(+0.78%)
May 30, 2017 43.87 44.24 43.83 44.21 3,966,325 -0.19(-0.42%)
May 26, 2017 44.19 44.46 44.19 44.40 1,281,880 +0.12(+0.27%)
May 25, 2017 44.09 44.36 44.00 44.28 3,599,023 +0.41(+0.94%)
May 24, 2017 43.71 43.89 43.60 43.86 1,356,914 +0.22(+0.50%)
May 23, 2017 43.95 44.12 43.52 43.65 3,887,057 -0.55(-1.24%)
May 22, 2017 43.93 44.25 43.89 44.20 1,735,233 +0.37(+0.85%)
May 19, 2017 43.57 43.85 43.49 43.83 2,378,049 +0.65(+1.50%)
May 18, 2017 43.65 43.69 43.18 43.18 3,782,478 -0.76(-1.73%)
May 17, 2017 44.17 44.17 43.88 43.94 2,589,741 -0.07(-0.17%)
May 16, 2017 43.91 44.05 43.78 44.01 2,622,723 +0.75(+1.74%)
May 15, 2017 43.25 43.26 43.05 43.26 1,862,734 +0.07(+0.16%)
May 12, 2017 42.80 43.19 42.75 43.19 2,037,042 +0.41(+0.97%)
May 11, 2017 42.64 42.82 42.51 42.78 3,021,048 +0.04(+0.09%)
May 10, 2017 42.55 42.74 42.50 42.74 2,755,112 +0.24(+0.57%)
May 09, 2017 42.86 42.90 42.36 42.50 4,911,999 -0.07(-0.16%)
May 08, 2017 42.63 42.65 42.36 42.57 2,533,212 +0.17(+0.39%)
May 05, 2017 42.45 42.49 42.25 42.40 3,526,658 +0.37(+0.88%)
May 04, 2017 42.02 42.09 41.86 42.03 3,176,823 +0.07(+0.18%)
May 03, 2017 42.17 42.17 41.83 41.95 1,975,317 -0.25(-0.60%)
May 02, 2017 42.24 42.28 42.08 42.21 1,981,398 +0.34(+0.81%)
May 01, 2017 41.70 42.12 41.70 41.87 1,822,067 -0.17(-0.40%)
Apr 28, 2017 41.95 42.10 41.89 42.04 1,517,229 +0.13(+0.31%)
Apr 27, 2017 42.11 42.20 41.84 41.91 2,473,515 -0.26(-0.62%)
Apr 26, 2017 42.41 42.50 42.15 42.16 4,612,724 -0.17(-0.39%)
Apr 25, 2017 42.39 42.39 42.19 42.33 2,634,154 -0.11(-0.26%)
Apr 24, 2017 42.02 42.46 41.95 42.44 4,469,021 +1.19(+2.89%)
Apr 21, 2017 41.27 41.44 41.21 41.25 2,180,409 -0.23(-0.55%)
Apr 20, 2017 41.46 41.64 41.32 41.48 4,441,851 +0.33(+0.81%)
Apr 19, 2017 41.50 41.50 41.12 41.15 2,494,439 -0.60(-1.44%)
Apr 18, 2017 41.74 41.90 41.53 41.74 2,229,337 -0.07(-0.18%)
Apr 17, 2017 41.36 41.85 41.36 41.82 1,410,276 +0.28(+0.67%)
Apr 13, 2017 41.77 41.84 41.54 41.54 3,549,991 -0.32(-0.75%)
Apr 12, 2017 41.61 41.86 41.51 41.86 3,726,908 +0.27(+0.64%)
Apr 11, 2017 41.56 41.70 41.45 41.59 5,182,335 +0.56(+1.36%)
Apr 10, 2017 41.07 41.15 40.97 41.03 1,816,313 -0.01(-0.03%)
Apr 07, 2017 41.10 41.21 41.00 41.05 1,862,649 +0.15(+0.36%)
Apr 06, 2017 41.16 41.24 40.84 40.90 2,197,251 -0.18(-0.44%)
Apr 05, 2017 40.84 41.24 40.81 41.08 4,168,887 +0.18(+0.44%)
Apr 04, 2017 40.73 40.92 40.69 40.90 2,798,563 +0.13(+0.32%)
Apr 03, 2017 40.94 41.07 40.67 40.77 4,385,681 -0.20(-0.50%)
Mar 31, 2017 40.89 41.16 40.72 40.97 9,499,984 +0.21(+0.52%)
Mar 30, 2017 41.08 41.11 40.76 40.76 5,301,699 -0.08(-0.20%)
Mar 29, 2017 40.90 40.39 40.84 5,965,749 +0.36(+0.89%)
Mar 28, 2017 40.46 40.58 40.40 40.48 4,910,024 -0.20(-0.50%)
Mar 27, 2017 40.89 40.89 40.56 40.69 3,203,110 +0.17(+0.43%)
Mar 24, 2017 40.26 40.81 40.17 40.52 3,749,699 +0.38(+0.94%)
Mar 23, 2017 39.89 40.21 39.80 40.14 3,414,549 +0.23(+0.59%)
Mar 22, 2017 39.92 40.09 39.83 39.90 5,152,411 -0.04(-0.09%)
Mar 21, 2017 40.13 40.22 39.87 39.94 4,108,471 +0.19(+0.47%)
Mar 20, 2017 39.74 39.96 39.69 39.76 1,825,864 +0.09(+0.23%)
Mar 17, 2017 39.17 39.97 39.51 39.66 3,759,906 +0.49(+1.25%)
Mar 16, 2017 39.54 39.54 39.13 39.17 7,096,731 +0.56(+1.46%)
Mar 15, 2017 38.24 38.69 38.18 38.61 2,456,700 -0.42(-1.08%)
Mar 14, 2017 39.11 39.11 38.90 39.03 1,728,828 -0.01(-0.03%)
Mar 13, 2017 38.98 39.08 38.85 39.05 2,211,530 +0.23(+0.60%)
Mar 10, 2017 38.74 38.88 38.69 38.81 1,676,625 +0.16(+0.42%)
Mar 09, 2017 38.55 38.78 38.48 38.65 3,944,266 +0.04(+0.11%)
Mar 08, 2017 38.86 38.92 38.58 38.61 2,602,328 -0.32(-0.81%)
Mar 07, 2017 38.84 39.02 38.78 38.92 2,866,044 -0.05(-0.13%)
Mar 06, 2017 38.92 39.03 38.71 38.97 2,510,499 -0.13(-0.33%)
Mar 03, 2017 38.92 39.19 38.84 39.10 2,126,545 -0.32(-0.80%)
Mar 02, 2017 39.45 39.64 39.40 39.42 5,248,890 -0.31(-0.78%)
Mar 01, 2017 39.38 39.78 39.35 39.72 3,776,824 +0.28(+0.72%)
Feb 28, 2017 39.51 39.57 39.38 39.44 2,712,472 -0.17(-0.42%)
Feb 27, 2017 39.23 39.72 39.19 39.61 3,016,984 +0.10(+0.25%)
Feb 24, 2017 39.28 39.55 39.14 39.51 2,474,133 -0.04(-0.09%)
Feb 23, 2017 39.23 39.68 39.07 39.55 2,929,784 +0.69(+1.76%)
Feb 22, 2017 38.75 38.92 38.65 38.86 2,309,649 -0.01(-0.03%)
Feb 21, 2017 38.61 38.89 38.49 38.87 1,950,879 +0.16(+0.41%)
Feb 17, 2017 38.71 38.71 38.71 0 +0.00(+0.00%)
Feb 16, 2017 38.56 38.80 38.40 38.71 4,829,412 +0.27(+0.71%)
Feb 15, 2017 37.88 38.51 37.88 38.44 2,905,816 +0.27(+0.70%)
Feb 14, 2017 38.43 38.45 37.98 38.17 4,731,970 -0.32(-0.83%)
Feb 13, 2017 38.92 38.97 38.25 38.49 7,150,415 -0.20(-0.51%)
Feb 10, 2017 38.79 38.88 38.67 38.69 5,094,242 -0.18(-0.46%)
Feb 09, 2017 38.96 39.08 38.83 38.87 5,005,035 -0.09(-0.22%)
Feb 08, 2017 38.89 39.13 38.87 38.96 6,355,065 +0.24(+0.62%)
Feb 07, 2017 38.44 38.77 38.38 38.71 3,270,247 +0.23(+0.59%)
Feb 06, 2017 38.50 38.58 38.34 38.49 3,989,718 +0.01(+0.03%)
Feb 03, 2017 38.36 38.55 38.17 38.47 7,169,030 +0.48(+1.28%)
Feb 02, 2017 38.10 38.18 37.97 37.99 8,135,865 +0.05(+0.14%)
Feb 01, 2017 38.10 38.20 37.88 37.94 7,332,801 -0.12(-0.32%)
Jan 31, 2017 37.78 38.22 37.70 38.06 10,033,561 +0.37(+0.99%)
Jan 30, 2017 37.73 37.89 37.66 37.68 5,335,844 -0.50(-1.32%)
Jan 27, 2017 38.27 38.33 38.01 38.19 9,366,828 -0.05(-0.12%)
Jan 26, 2017 38.25 38.32 38.18 38.23 9,071,614 +0.13(+0.33%)
Jan 25, 2017 37.63 38.15 37.59 38.11 13,117,366 +1.10(+2.97%)
Jan 24, 2017 36.95 37.13 36.94 37.01 9,944,445 +0.27(+0.74%)
Jan 23, 2017 36.60 36.78 36.51 36.73 13,306,129 +0.50(+1.38%)
Jan 20, 2017 36.07 36.30 36.05 36.23 9,122,465 +0.17(+0.46%)
Jan 19, 2017 35.73 36.10 35.69 36.07 17,754,868 +0.81(+2.29%)
Jan 18, 2017 35.41 35.41 35.13 35.26 22,544,434 +0.32(+0.93%)
Jan 17, 2017 35.41 34.83 34.94 35,890,432 -0.65(-1.83%)
Jan 13, 2017 35.59 35.59 35.59 0 +0.09(+0.26%)
Jan 12, 2017 35.64 35.79 35.45 35.50 3,538,103 +0.15(+0.42%)
Jan 11, 2017 35.27 35.55 35.14 35.35 5,263,067 +0.31(+0.88%)
Jan 10, 2017 34.98 35.12 34.87 35.04 3,117,715 -0.09(-0.25%)
Jan 09, 2017 35.08 35.21 34.90 35.13 4,273,369 +0.36(+1.03%)
Jan 06, 2017 34.83 34.92 34.70 34.77 2,279,708 -0.10(-0.27%)
Jan 05, 2017 35.01 35.26 34.86 34.86 5,928,928 +0.04(+0.11%)
Jan 04, 2017 34.91 34.95 34.52 34.83 7,180,972 -0.08(-0.22%)
Jan 03, 2017 34.95 35.02 34.78 34.90 2,088,782 +0.10(+0.28%)
Dec 30, 2016 34.80 34.80 34.80 0 +0.09(+0.27%)
Dec 29, 2016 34.54 34.77 34.53 34.71 1,308,379 +0.31(+0.90%)
Dec 28, 2016 34.31 34.57 34.31 34.40 2,071,249 -0.39(-1.11%)
Dec 27, 2016 34.84 34.87 34.58 34.79 1,366,365 +0.13(+0.37%)
Dec 23, 2016 34.66 34.66 34.66 0 +0.05(+0.15%)
Dec 22, 2016 34.67 34.71 34.51 34.61 2,015,820 -0.13(-0.38%)
Dec 21, 2016 34.79 34.98 34.70 34.74 1,104,860 -0.05(-0.13%)
Dec 20, 2016 34.79 34.82 34.63 34.79 1,048,784 -0.07(-0.21%)
Dec 19, 2016 34.62 34.99 34.58 34.86 2,033,476 +0.11(+0.30%)
Dec 16, 2016 34.83 34.92 34.59 34.75 2,210,676 +0.15(+0.42%)
Dec 15, 2016 34.57 34.70 34.48 34.61 2,259,025 +0.07(+0.21%)
Dec 14, 2016 35.16 35.28 34.52 34.54 5,756,536 -0.20(-0.57%)
Dec 13, 2016 34.58 34.99 34.43 34.74 4,327,539 +0.55(+1.62%)
Dec 12, 2016 33.99 34.32 33.99 34.18 2,311,100 -0.11(-0.31%)
Dec 09, 2016 34.39 34.43 34.10 34.29 3,774,490 +0.44(+1.31%)
Dec 08, 2016 33.86 33.99 33.78 33.85 2,766,738 -0.25(-0.72%)
Dec 07, 2016 33.78 34.17 33.72 34.09 2,840,662 +0.19(+0.56%)
Dec 06, 2016 34.09 34.09 33.82 33.90 2,314,525 -0.13(-0.39%)
Dec 05, 2016 34.11 34.19 33.88 34.04 3,941,936 -0.01(-0.04%)
Dec 02, 2016 33.81 34.09 33.69 34.05 3,109,441 +0.52(+1.56%)
Dec 01, 2016 33.43 33.56 33.23 33.53 5,765,063 -0.15(-0.46%)
Nov 30, 2016 34.68 34.68 33.65 33.68 5,955,603 -0.59(-1.72%)
Nov 29, 2016 34.28 34.44 34.23 34.27 2,951,413 +0.23(+0.66%)
Nov 28, 2016 34.24 34.25 33.98 34.05 3,863,616 +0.09(+0.26%)
Nov 25, 2016 34.05 34.06 33.81 33.96 2,696,308 +0.49(+1.48%)
Nov 23, 2016 33.46 33.46 33.46 0 -0.12(-0.35%)
Nov 22, 2016 33.47 33.64 33.43 33.58 4,000,077 -0.01(-0.03%)
Nov 21, 2016 33.50 33.63 33.40 33.59 4,524,217 +0.44(+1.33%)
Nov 18, 2016 33.27 33.30 33.06 33.15 3,112,775 +0.11(+0.35%)
Nov 17, 2016 33.02 33.25 32.93 33.03 3,907,102 +0.13(+0.38%)
Nov 16, 2016 32.79 33.05 32.71 32.91 3,444,303 -0.15(-0.45%)
Nov 15, 2016 33.13 33.21 32.92 33.06 5,243,653 +0.28(+0.87%)
Nov 14, 2016 32.79 33.13 32.64 32.77 4,288,886 -0.66(-1.99%)
Nov 11, 2016 33.43 33.62 33.24 33.44 7,008,580 +0.71(+2.17%)
Nov 10, 2016 33.18 33.18 32.56 32.72 12,473,427 -1.78(-5.15%)
Nov 09, 2016 34.39 34.68 34.29 34.50 2,632,504 -0.64(-1.83%)
Nov 08, 2016 34.86 35.27 34.85 35.14 1,869,844 +0.14(+0.40%)
Nov 07, 2016 34.71 35.00 34.69 35.00 2,159,601 +0.27(+0.76%)
Nov 04, 2016 34.72 34.98 34.60 34.74 1,437,016 -0.34(-0.96%)
Nov 03, 2016 35.19 35.36 34.98 35.08 3,009,169 +0.31(+0.88%)
Nov 02, 2016 35.12 35.13 34.69 34.77 6,808,276 -0.18(-0.52%)
Nov 01, 2016 35.37 35.42 34.77 34.95 8,233,308 -0.54(-1.51%)
Oct 31, 2016 35.42 35.52 35.18 35.49 6,541,795 +0.25(+0.70%)
Oct 28, 2016 35.04 35.44 34.97 35.24 5,600,146 +0.62(+1.79%)
Oct 27, 2016 34.80 34.85 34.52 34.62 5,873,328 +0.15(+0.44%)
Oct 26, 2016 34.86 34.88 34.31 34.47 7,255,200 -0.83(-2.35%)
Oct 25, 2016 35.41 35.53 35.22 35.30 8,787,817 +0.06(+0.16%)
Oct 24, 2016 34.73 35.39 34.73 35.25 8,011,767 +0.23(+0.66%)
Oct 21, 2016 36.95 36.95 33.87 35.01 32,443,172 -1.48(-4.05%)
Oct 20, 2016 36.19 36.61 36.19 36.49 376,969 +0.05(+0.14%)
Oct 19, 2016 36.40 36.48 36.22 36.44 643,453 -0.24(-0.67%)
Oct 18, 2016 36.85 36.86 36.57 36.69 558,435 +0.23(+0.64%)
Oct 17, 2016 36.31 36.54 36.30 36.45 900,921 -0.44(-1.18%)
Oct 14, 2016 36.93 37.10 36.84 36.89 585,848 -0.37(-0.99%)
Oct 13, 2016 36.70 37.35 36.68 37.26 949,040 +0.50(+1.36%)
Oct 12, 2016 36.70 36.89 36.53 36.76 1,168,311 -0.04(-0.12%)
Oct 11, 2016 37.22 37.25 36.73 36.80 673,213 -0.48(-1.30%)
Oct 10, 2016 37.29 37.36 37.19 37.28 1,222,144 -0.26(-0.68%)
Oct 07, 2016 37.28 37.61 37.26 37.54 1,443,257 -0.46(-1.20%)
Oct 06, 2016 37.87 38.14 37.87 38.00 911,630 -0.53(-1.38%)
Oct 05, 2016 38.85 38.86 38.40 38.53 833,915 -0.98(-2.47%)
Oct 04, 2016 40.19 40.28 39.37 39.51 1,142,406 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.