Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.77 +0.29 (+0.73%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 18.62 18.75 18.58 18.63 39,833 +0.12(+0.64%)
Sep 29, 2016 18.42 18.72 18.35 18.51 46,555 +0.32(+1.77%)
Sep 28, 2016 17.75 18.47 17.46 18.19 64,174 +0.70(+4.00%)
Sep 27, 2016 17.59 17.65 17.40 17.49 36,672 -0.38(-2.13%)
Sep 26, 2016 17.73 18.09 17.73 17.87 26,264 +0.30(+1.71%)
Sep 23, 2016 18.00 18.15 17.43 17.57 87,303 -0.50(-2.77%)
Sep 22, 2016 18.08 18.14 18.00 18.07 118,461 +0.23(+1.29%)
Sep 21, 2016 17.64 17.86 17.58 17.84 62,264 +0.52(+3.00%)
Sep 20, 2016 17.18 17.55 17.15 17.32 84,012 -0.03(-0.17%)
Sep 19, 2016 17.53 17.67 17.32 17.35 45,787 -0.01(-0.06%)
Sep 16, 2016 17.25 17.46 17.25 17.36 54,470 -0.24(-1.36%)
Sep 15, 2016 17.66 17.73 17.42 17.60 39,788 +0.12(+0.69%)
Sep 14, 2016 17.71 17.92 17.39 17.48 97,532 -0.42(-2.35%)
Sep 13, 2016 18.01 18.15 17.85 17.90 57,461 -0.34(-1.86%)
Sep 12, 2016 17.85 18.34 17.83 18.24 41,537 +0.06(+0.33%)
Sep 09, 2016 18.49 18.53 18.16 18.18 47,894 -0.59(-3.14%)
Sep 08, 2016 18.24 18.88 18.22 18.77 104,465 +0.67(+3.70%)
Sep 07, 2016 17.84 18.11 17.74 18.10 52,015 +0.26(+1.46%)
Sep 06, 2016 17.53 17.85 17.49 17.84 40,597 +0.30(+1.71%)
Sep 02, 2016 17.42 17.54 17.54 17.54 45,600 +0.26(+1.51%)
Sep 01, 2016 17.44 17.47 17.10 17.28 72,050 -0.43(-2.43%)
Aug 31, 2016 18.20 18.20 17.67 17.71 56,119 -0.64(-3.47%)
Aug 30, 2016 18.62 18.68 18.25 18.35 18,829 -0.19(-1.04%)
Aug 29, 2016 18.51 18.71 18.49 18.54 92,905 -0.19(-1.01%)
Aug 26, 2016 18.75 19.09 18.58 18.73 77,265 +0.04(+0.21%)
Aug 25, 2016 18.39 18.73 18.39 18.69 22,757 +0.21(+1.14%)
Aug 24, 2016 18.77 19.19 18.43 18.48 52,260 -0.40(-2.12%)
Aug 23, 2016 18.45 19.00 18.44 18.88 60,213 +0.22(+1.18%)
Aug 22, 2016 18.75 18.84 18.56 18.66 97,687 -0.51(-2.66%)
Aug 19, 2016 19.23 19.25 19.06 19.17 49,486 -0.01(-0.05%)
Aug 18, 2016 18.90 19.23 18.90 19.18 45,738 +0.38(+2.02%)
Aug 17, 2016 18.60 18.83 18.32 18.80 94,759 +0.20(+1.08%)
Aug 16, 2016 18.36 18.64 18.29 18.60 59,943 +0.24(+1.31%)
Aug 15, 2016 18.00 18.38 18.00 18.36 73,088 +0.38(+2.11%)
Aug 12, 2016 17.72 17.99 17.68 17.98 217,321 +0.39(+2.22%)
Aug 11, 2016 17.12 17.73 17.08 17.59 111,799 +0.63(+3.71%)
Aug 10, 2016 17.39 17.58 16.94 16.96 70,876 -0.35(-2.02%)
Aug 09, 2016 17.46 17.55 17.24 17.31 97,569 -0.04(-0.24%)
Aug 08, 2016 17.29 17.55 17.28 17.35 158,983 +0.27(+1.58%)
Aug 05, 2016 16.96 17.08 16.74 17.08 162,425 +0.09(+0.53%)
Aug 04, 2016 16.57 17.04 16.53 16.99 77,526 +0.23(+1.37%)
Aug 03, 2016 16.33 16.80 16.15 16.76 204,502 +0.49(+3.01%)
Aug 02, 2016 16.65 16.73 16.15 16.27 46,849 -0.17(-1.03%)
Aug 01, 2016 16.83 16.83 16.34 16.44 302,946 -0.47(-2.78%)
Jul 29, 2016 16.69 16.96 16.56 16.91 136,673 +0.18(+1.08%)
Jul 28, 2016 16.95 17.02 16.72 16.73 68,703 -0.26(-1.53%)
Jul 27, 2016 17.37 17.50 16.95 16.99 125,603 -0.37(-2.13%)
Jul 26, 2016 17.45 17.54 17.33 17.36 95,090 -0.14(-0.80%)
Jul 25, 2016 17.53 17.61 17.44 17.50 121,409 -0.37(-2.07%)
Jul 22, 2016 17.92 17.94 17.67 17.87 38,384 -0.12(-0.67%)
Jul 21, 2016 18.30 18.42 17.99 17.99 58,833 -0.38(-2.07%)
Jul 20, 2016 18.20 18.55 18.04 18.37 61,334 +0.04(+0.22%)
Jul 19, 2016 18.37 18.41 18.27 18.33 153,232 -0.03(-0.16%)
Jul 18, 2016 18.34 18.40 18.22 18.36 48,014 -0.23(-1.24%)
Jul 15, 2016 18.63 18.75 18.51 18.59 39,523 +0.10(+0.54%)
Jul 14, 2016 18.46 18.60 18.31 18.49 58,686 +0.19(+1.04%)
Jul 13, 2016 18.78 18.84 18.19 18.30 66,263 -0.69(-3.63%)
Jul 12, 2016 18.82 19.05 18.66 18.99 102,892 +0.76(+4.17%)
Jul 11, 2016 18.40 18.85 18.22 18.23 52,104 -0.11(-0.60%)
Jul 08, 2016 18.38 18.53 18.30 18.34 196,868 +0.04(+0.22%)
Jul 07, 2016 19.31 19.39 18.16 18.30 112,804 -0.80(-4.19%)
Jul 06, 2016 18.71 19.20 18.62 19.10 153,173 +0.22(+1.17%)
Jul 05, 2016 19.19 19.39 18.67 18.88 101,480 -0.82(-4.16%)
Jul 01, 2016 19.28 19.70 19.70 19.70 94,300 +0.35(+1.81%)
Jun 30, 2016 19.50 19.68 19.27 19.35 48,873 -0.35(-1.78%)
Jun 29, 2016 19.09 19.85 19.09 19.70 78,308 +0.54(+2.82%)
Jun 28, 2016 19.05 19.18 18.78 19.16 51,540 +0.48(+2.57%)
Jun 27, 2016 18.66 18.69 18.36 18.68 97,801 -0.26(-1.37%)
Jun 24, 2016 19.00 19.16 18.90 18.94 71,809 -0.89(-4.49%)
Jun 23, 2016 19.78 19.88 19.62 19.83 27,438 +0.34(+1.75%)
Jun 22, 2016 19.79 19.84 19.29 19.49 27,159 -0.16(-0.81%)
Jun 21, 2016 19.40 19.69 19.36 19.65 14,397 +0.05(+0.26%)
Jun 20, 2016 19.45 19.66 19.34 19.60 69,106 +0.43(+2.24%)
Jun 17, 2016 18.69 19.31 18.69 19.17 22,727 +0.78(+4.24%)
Jun 16, 2016 18.80 18.80 18.36 18.39 70,697 -0.49(-2.60%)
Jun 15, 2016 19.04 19.30 18.80 18.88 27,395 -0.37(-1.92%)
Jun 14, 2016 19.29 19.37 19.20 19.25 56,092 -0.12(-0.62%)
Jun 13, 2016 19.38 19.63 19.28 19.37 54,424 -0.17(-0.87%)
Jun 10, 2016 19.75 19.83 19.46 19.54 56,615 -0.52(-2.59%)
Jun 09, 2016 19.89 20.10 19.88 20.06 14,976 -0.19(-0.95%)
Jun 08, 2016 20.09 20.28 20.05 20.25 54,432 +0.32(+1.62%)
Jun 07, 2016 19.75 19.93 19.67 19.93 26,574 +0.34(+1.76%)
Jun 06, 2016 19.50 19.65 19.47 19.59 41,858 +0.30(+1.53%)
Jun 03, 2016 19.21 19.34 19.13 19.29 75,230 -0.02(-0.10%)
Jun 02, 2016 19.07 19.47 19.01 19.31 59,867 -0.11(-0.57%)
Jun 01, 2016 18.98 19.42 18.90 19.42 74,696 +0.16(+0.83%)
May 31, 2016 19.42 19.63 19.25 19.26 86,386 -0.19(-0.98%)
May 27, 2016 19.22 19.45 19.45 19.45 15,400 +0.10(+0.52%)
May 26, 2016 19.57 19.57 19.33 19.35 35,595 -0.14(-0.72%)
May 25, 2016 19.31 19.50 19.14 19.49 55,419 +0.34(+1.78%)
May 24, 2016 19.00 19.20 18.97 19.15 21,484 +0.18(+0.95%)
May 23, 2016 18.70 18.98 18.70 18.97 43,424 -0.11(-0.58%)
May 20, 2016 19.16 19.16 18.85 19.08 50,665 -0.01(-0.05%)
May 19, 2016 18.80 19.09 18.59 19.09 53,913 +0.09(+0.47%)
May 18, 2016 19.15 19.40 18.98 19.00 38,422 -0.27(-1.40%)
May 17, 2016 18.98 19.28 18.98 19.27 49,600 +0.24(+1.26%)
May 16, 2016 18.73 19.06 18.73 19.03 70,203 +0.51(+2.75%)
May 13, 2016 18.53 18.62 18.48 18.52 29,118 -0.17(-0.91%)
May 12, 2016 18.71 18.75 18.32 18.69 47,430 +0.18(+0.97%)
May 11, 2016 17.94 18.62 17.92 18.51 67,929 +0.49(+2.72%)
May 10, 2016 17.60 18.04 17.60 18.02 27,422 +0.56(+3.21%)
May 09, 2016 17.90 17.90 17.39 17.46 127,178 -0.45(-2.51%)
May 06, 2016 17.58 18.05 17.57 17.91 16,577 +0.18(+1.02%)
May 05, 2016 18.21 18.22 17.61 17.73 22,062 +0.11(+0.62%)
May 04, 2016 17.88 17.98 17.41 17.62 54,896 -0.02(-0.11%)
May 03, 2016 17.76 17.77 17.50 17.64 71,881 -0.34(-1.89%)
May 02, 2016 18.31 18.40 17.89 17.98 111,614 -0.36(-1.96%)
Apr 29, 2016 18.54 18.67 18.17 18.34 68,841 +0.05(+0.27%)
Apr 28, 2016 18.29 18.48 18.17 18.29 64,197 +0.06(+0.36%)
Apr 27, 2016 18.05 18.34 17.69 18.23 89,401 +0.46(+2.56%)
Apr 26, 2016 17.62 17.84 17.58 17.77 22,903 +0.32(+1.83%)
Apr 25, 2016 17.72 17.73 17.37 17.45 52,086 -0.18(-1.02%)
Apr 22, 2016 17.62 17.83 17.59 17.63 46,391 +0.12(+0.69%)
Apr 21, 2016 17.55 17.65 17.35 17.51 54,461 -0.06(-0.34%)
Apr 20, 2016 16.80 17.77 16.80 17.57 122,119 +0.43(+2.51%)
Apr 19, 2016 16.88 17.25 16.87 17.14 53,207 +0.39(+2.33%)
Apr 18, 2016 16.22 16.85 16.21 16.75 131,951 -0.07(-0.42%)
Apr 15, 2016 16.88 16.90 16.66 16.82 54,803 -0.37(-2.15%)
Apr 14, 2016 17.41 17.42 17.11 17.19 106,194 -0.11(-0.64%)
Apr 13, 2016 17.34 17.53 17.20 17.30 70,167 -0.12(-0.69%)
Apr 12, 2016 17.08 17.53 17.01 17.42 175,971 +0.46(+2.71%)
Apr 11, 2016 16.78 17.00 16.64 16.96 73,689 +0.43(+2.60%)
Apr 08, 2016 16.40 16.60 16.33 16.53 72,103 +0.75(+4.75%)
Apr 07, 2016 15.83 15.86 15.60 15.78 25,295 -0.16(-1.00%)
Apr 06, 2016 15.58 15.96 15.52 15.94 49,257 +0.64(+4.18%)
Apr 05, 2016 15.31 15.38 15.18 15.30 75,770 +0.00(+0.00%)
Apr 04, 2016 15.64 15.75 15.26 15.30 155,162 -0.46(-2.92%)
Apr 01, 2016 15.87 15.89 15.71 15.76 134,779 -0.55(-3.37%)
Mar 31, 2016 16.31 16.55 16.30 16.31 57,209 -0.03(-0.18%)
Mar 30, 2016 16.56 16.75 16.25 16.34 79,333 +0.06(+0.38%)
Mar 29, 2016 16.18 16.30 16.05 16.28 71,533 -0.23(-1.41%)
Mar 28, 2016 16.51 16.56 16.33 16.51 28,671 -0.06(-0.36%)
Mar 24, 2016 16.30 16.57 16.57 16.57 82,900 -0.13(-0.78%)
Mar 23, 2016 16.91 16.95 16.63 16.70 111,716 -0.50(-2.89%)
Mar 22, 2016 16.97 17.25 16.92 17.20 55,290 +0.09(+0.51%)
Mar 21, 2016 16.98 17.15 16.83 17.11 98,123 +0.11(+0.65%)
Mar 18, 2016 17.26 17.29 16.91 17.00 147,379 +0.00(+0.00%)
Mar 17, 2016 16.86 17.09 16.71 17.00 118,170 +0.41(+2.47%)
Mar 16, 2016 16.36 16.61 16.33 16.59 55,559 +0.56(+3.49%)
Mar 15, 2016 16.10 16.11 15.90 16.03 128,775 -0.25(-1.54%)
Mar 14, 2016 16.32 16.46 16.19 16.28 103,343 -0.43(-2.57%)
Mar 11, 2016 16.75 16.80 16.51 16.71 84,705 +0.20(+1.21%)
Mar 10, 2016 16.48 16.65 16.40 16.51 57,951 -0.21(-1.26%)
Mar 09, 2016 16.47 16.83 16.39 16.72 152,664 +0.59(+3.66%)
Mar 08, 2016 16.78 16.78 16.13 16.13 228,465 -0.69(-4.10%)
Mar 07, 2016 16.26 16.88 16.26 16.82 269,342 +0.66(+4.08%)
Mar 04, 2016 15.73 16.16 15.50 16.16 237,728 +0.59(+3.79%)
Mar 03, 2016 15.31 15.58 15.26 15.57 80,070 +0.08(+0.52%)
Mar 02, 2016 15.29 15.57 15.15 15.49 206,991 +0.08(+0.52%)
Mar 01, 2016 15.31 15.60 15.20 15.41 205,339 +0.05(+0.33%)
Feb 29, 2016 15.21 15.37 15.09 15.36 116,285 +0.36(+2.40%)
Feb 26, 2016 15.45 15.50 14.86 15.00 139,344 -0.02(-0.13%)
Feb 25, 2016 14.80 15.20 14.49 15.02 141,881 +0.12(+0.81%)
Feb 24, 2016 14.40 14.94 14.24 14.90 185,715 +0.23(+1.57%)
Feb 23, 2016 14.98 14.98 14.52 14.67 148,007 -0.44(-2.91%)
Feb 22, 2016 15.14 15.27 15.00 15.11 255,303 +0.46(+3.14%)
Feb 19, 2016 14.87 14.95 14.48 14.65 199,394 -0.16(-1.08%)
Feb 18, 2016 15.39 15.39 14.78 14.81 208,333 -0.26(-1.73%)
Feb 17, 2016 14.64 15.24 14.50 15.07 345,887 +0.67(+4.65%)
Feb 16, 2016 14.89 14.89 14.23 14.40 476,466 -0.17(-1.17%)
Feb 12, 2016 14.33 14.57 14.57 14.57 204,100 +0.37(+2.61%)
Feb 11, 2016 13.83 14.22 13.69 14.20 373,311 +0.17(+1.21%)
Feb 10, 2016 14.00 14.44 13.90 14.03 382,642 -0.09(-0.64%)
Feb 09, 2016 14.69 14.81 13.87 14.12 388,145 -0.77(-5.17%)
Feb 08, 2016 15.15 15.20 14.75 14.89 224,267 -0.36(-2.36%)
Feb 05, 2016 15.35 15.58 15.11 15.25 257,266 -0.10(-0.65%)
Feb 04, 2016 15.59 15.85 15.20 15.35 144,570 -0.18(-1.16%)
Feb 03, 2016 15.03 15.53 14.59 15.53 250,675 +0.88(+6.01%)
Feb 02, 2016 14.72 14.90 14.52 14.65 184,830 -0.52(-3.43%)
Feb 01, 2016 15.55 15.55 15.13 15.17 103,613 -0.71(-4.47%)
Jan 29, 2016 15.90 16.05 15.46 15.88 147,066 +0.13(+0.83%)
Jan 28, 2016 15.80 15.83 15.34 15.75 156,372 +0.73(+4.86%)
Jan 27, 2016 14.66 15.35 14.54 15.02 171,458 +0.36(+2.46%)
Jan 26, 2016 14.50 15.11 14.41 14.66 129,802 +0.48(+3.39%)
Jan 25, 2016 14.56 14.75 14.17 14.18 121,859 -0.72(-4.83%)
Jan 22, 2016 14.54 14.90 14.41 14.90 166,823 +0.87(+6.20%)
Jan 21, 2016 13.34 14.10 13.25 14.03 282,575 +0.43(+3.16%)
Jan 20, 2016 13.41 13.61 12.99 13.60 205,708 -0.07(-0.51%)
Jan 19, 2016 14.02 14.02 13.63 13.67 167,707 -0.37(-2.64%)
Jan 15, 2016 14.08 14.04 14.04 14.04 326,700 -0.66(-4.49%)
Jan 14, 2016 14.45 14.78 14.29 14.70 53,855 +0.32(+2.23%)
Jan 13, 2016 14.75 14.85 14.23 14.38 114,771 -0.32(-2.18%)
Jan 12, 2016 15.12 15.20 14.41 14.70 152,269 -0.23(-1.54%)
Jan 11, 2016 15.60 15.60 14.87 14.93 120,110 -0.72(-4.60%)
Jan 08, 2016 15.82 15.82 15.46 15.65 133,642 -0.09(-0.57%)
Jan 07, 2016 15.70 16.11 15.64 15.74 103,874 -0.26(-1.62%)
Jan 06, 2016 16.22 16.40 15.93 16.00 155,419 -0.62(-3.74%)
Jan 05, 2016 16.75 16.79 16.62 16.62 24,791 -0.38(-2.22%)
Jan 04, 2016 17.25 17.52 16.80 17.00 44,512 -0.02(-0.12%)
Dec 31, 2015 16.69 17.02 17.02 17.02 62,500 +0.29(+1.73%)
Dec 30, 2015 16.75 16.77 16.65 16.73 30,211 -0.37(-2.16%)
Dec 29, 2015 16.96 17.14 16.94 17.10 67,272 +0.42(+2.52%)
Dec 28, 2015 17.00 17.00 16.68 16.68 104,703 -0.47(-2.74%)
Dec 24, 2015 17.12 17.15 17.15 17.15 46,500 +0.10(+0.59%)
Dec 23, 2015 16.70 17.07 16.61 17.05 265,011 +0.66(+4.03%)
Dec 22, 2015 16.42 16.53 16.38 16.39 28,365 +0.02(+0.12%)
Dec 21, 2015 16.57 16.57 16.31 16.37 84,923 -0.24(-1.44%)
Dec 18, 2015 16.75 16.98 16.55 16.61 200,120 -0.08(-0.48%)
Dec 17, 2015 17.00 17.00 16.69 16.69 105,334 -0.30(-1.77%)
Dec 16, 2015 17.20 17.31 16.85 16.99 173,333 -0.36(-2.07%)
Dec 15, 2015 17.32 17.65 17.27 17.35 64,889 +0.27(+1.58%)
Dec 14, 2015 17.03 17.37 16.90 17.08 171,586 -0.14(-0.81%)
Dec 11, 2015 17.51 17.54 17.06 17.22 96,347 -0.40(-2.27%)
Dec 10, 2015 17.57 17.80 17.55 17.62 76,409 -0.06(-0.34%)
Dec 09, 2015 17.83 18.15 17.45 17.68 216,959 -0.06(-0.34%)
Dec 08, 2015 17.67 18.08 17.59 17.74 197,641 -0.20(-1.11%)
Dec 07, 2015 18.25 18.37 17.82 17.94 147,371 -0.77(-4.12%)
Dec 04, 2015 18.77 18.92 18.60 18.71 109,241 -0.39(-2.04%)
Dec 03, 2015 18.96 19.36 18.80 19.10 90,206 +0.37(+1.98%)
Dec 02, 2015 19.00 19.29 18.66 18.73 113,429 -0.48(-2.50%)
Dec 01, 2015 19.12 19.34 19.01 19.21 146,067 +0.00(+0.00%)
Nov 30, 2015 19.57 19.61 19.17 19.21 42,471 -0.22(-1.13%)
Nov 27, 2015 19.60 19.60 19.38 19.43 41,125 -0.47(-2.36%)
Nov 25, 2015 19.61 19.90 19.90 19.90 54,600 +0.05(+0.25%)
Nov 24, 2015 19.79 19.97 19.63 19.85 56,992 +0.48(+2.48%)
Nov 23, 2015 19.15 19.60 19.15 19.37 68,711 +0.26(+1.36%)
Nov 20, 2015 19.11 19.47 19.07 19.11 28,331 +0.00(+0.00%)
Nov 19, 2015 19.10 19.18 19.05 19.11 23,860 -0.09(-0.47%)
Nov 18, 2015 19.25 19.28 18.90 19.20 63,883 +0.14(+0.73%)
Nov 17, 2015 19.27 19.30 18.99 19.06 53,783 -0.48(-2.46%)
Nov 16, 2015 19.07 19.54 18.80 19.54 80,322 +0.46(+2.41%)
Nov 13, 2015 19.28 19.28 18.99 19.08 114,074 -0.32(-1.65%)
Nov 12, 2015 19.51 19.75 19.38 19.40 67,719 -0.47(-2.37%)
Nov 11, 2015 20.31 20.34 19.81 19.87 35,646 -0.46(-2.26%)
Nov 10, 2015 20.21 20.50 20.21 20.33 10,467 +0.01(+0.05%)
Nov 09, 2015 20.34 20.51 20.16 20.32 17,931 -0.10(-0.49%)
Nov 06, 2015 20.47 20.53 20.30 20.42 43,917 -0.26(-1.26%)
Nov 05, 2015 20.81 20.95 20.59 20.68 44,422 -0.33(-1.57%)
Nov 04, 2015 21.52 21.54 20.92 21.01 30,247 -0.60(-2.78%)
Nov 03, 2015 21.20 21.75 21.20 21.61 51,769 +0.68(+3.25%)
Nov 02, 2015 20.91 21.08 20.85 20.93 62,515 -0.10(-0.48%)
Oct 30, 2015 20.82 21.20 20.71 21.03 34,969 +0.28(+1.35%)
Oct 29, 2015 20.80 21.05 20.70 20.75 26,319 -0.08(-0.38%)
Oct 28, 2015 19.96 20.85 19.91 20.83 102,797 +0.99(+4.99%)
Oct 27, 2015 19.76 19.84 19.62 19.84 69,046 -0.26(-1.29%)
Oct 26, 2015 20.29 20.29 20.10 20.10 92,098 -0.25(-1.23%)
Oct 23, 2015 20.37 20.55 20.23 20.35 118,866 -0.34(-1.64%)
Oct 22, 2015 20.67 20.80 20.44 20.69 44,741 +0.21(+1.03%)
Oct 21, 2015 20.58 20.74 20.40 20.48 18,183 -0.36(-1.73%)
Oct 20, 2015 20.78 21.03 20.70 20.84 23,165 -0.05(-0.24%)
Oct 19, 2015 21.00 21.03 20.81 20.89 36,462 -0.50(-2.34%)
Oct 16, 2015 21.47 21.47 21.07 21.39 54,918 +0.17(+0.80%)
Oct 15, 2015 20.88 21.24 20.70 21.22 32,853 +0.04(+0.19%)
Oct 14, 2015 21.03 21.21 20.95 21.18 11,739 +0.07(+0.33%)
Oct 13, 2015 21.27 21.74 21.04 21.11 22,691 -0.29(-1.36%)
Oct 12, 2015 22.15 22.15 21.25 21.40 53,883 -0.74(-3.34%)
Oct 09, 2015 22.18 22.30 22.01 22.14 40,957 -0.07(-0.32%)
Oct 08, 2015 21.84 22.33 21.74 22.21 63,370 +0.50(+2.30%)
Oct 07, 2015 22.10 22.22 21.55 21.71 120,020 -0.15(-0.69%)
Oct 06, 2015 21.20 21.90 21.20 21.86 258,378 +0.83(+3.95%)
Oct 05, 2015 20.95 21.12 20.86 21.03 23,034 +0.44(+2.14%)
Oct 02, 2015 20.08 20.64 19.96 20.59 32,649 +0.21(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.