Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Idaho Holding Co. (OP: BOID )

28.30 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 28.00 28.00 28.00 1 +1.25(+4.67%)
Aug 20, 2021 26.75 26.75 26.75 0 -1.25(-4.46%)
Aug 04, 2021 28.00 28.00 28.00 0 +1.25(+4.67%)
Jul 29, 2021 26.75 26.75 26.75 0 -2.00(-6.96%)
Jul 27, 2021 28.75 28.75 28.75 0 +2.59(+9.90%)
Jun 04, 2021 26.16 26.16 26.16 0 +0.06(+0.23%)
Jun 03, 2021 26.10 26.10 26.10 26.10 300 +1.35(+5.45%)
May 05, 2021 24.75 24.75 24.75 0 -1.25(-4.81%)
May 04, 2021 25.85 26.00 25.85 26.00 400 -0.75(-2.80%)
Apr 28, 2021 26.75 26.75 26.75 0 +0.00(+0.00%)
Apr 26, 2021 26.75 26.75 26.75 0 +0.00(+0.00%)
Apr 23, 2021 26.75 26.75 26.75 26.75 100 +2.51(+10.35%)
Apr 14, 2021 24.24 24.24 24.24 0 +0.00(+0.00%)
Apr 07, 2021 24.24 24.24 24.24 0 +0.24(+1.00%)
Apr 06, 2021 24.00 24.00 24.00 24.00 159 +0.50(+2.13%)
Apr 01, 2021 23.50 23.50 23.50 0 +0.00(+0.00%)
Mar 30, 2021 23.50 23.50 23.50 0 +0.84(+3.71%)
Mar 29, 2021 22.80 22.80 22.66 22.66 5,354 +0.66(+3.00%)
Mar 26, 2021 22.00 22.00 22.00 1 +0.00(+0.00%)
Mar 05, 2021 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 05, 2021 22.00 22.00 22.00 0 +0.49(+2.28%)
Feb 03, 2021 21.51 21.51 21.51 0 +0.02(+0.09%)
Jan 28, 2021 21.49 21.49 21.49 0 -0.57(-2.58%)
Jan 26, 2021 22.06 22.06 22.06 0 +1.50(+7.30%)
Jan 25, 2021 21.00 21.00 20.56 20.56 7,400 -0.44(-2.10%)
Jan 22, 2021 21.00 21.00 21.00 21.00 600 +0.44(+2.14%)
Jan 20, 2021 20.56 20.56 20.56 0 +0.00(+0.00%)
Jan 15, 2021 20.56 20.56 20.56 0 +0.00(+0.00%)
Jan 07, 2021 21.00 21.00 0 +0.00(+0.00%)
Jan 06, 2021 20.00 20.05 20.00 20.05 2,100 +0.64(+3.30%)
Dec 31, 2020 19.41 19.41 19.41 0 +0.11(+0.57%)
Dec 17, 2020 19.30 19.30 19.30 0 +0.05(+0.26%)
Dec 10, 2020 19.25 19.25 19.25 0 +0.50(+2.67%)
Nov 25, 2020 18.75 18.75 18.75 0 +0.20(+1.08%)
Nov 24, 2020 18.55 18.55 18.55 1 +0.00(+0.00%)
Nov 18, 2020 18.55 18.55 18.55 0 +0.02(+0.11%)
Nov 12, 2020 18.53 18.53 18.53 0 +0.03(+0.16%)
Nov 10, 2020 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 09, 2020 18.50 18.50 18.50 18.50 200 +0.10(+0.54%)
Nov 02, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Oct 23, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Oct 15, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Oct 07, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Oct 01, 2020 18.40 18.40 18.40 0 +0.00(+0.00%)
Sep 30, 2020 18.40 18.40 18.40 18.40 600 -0.10(-0.54%)
Sep 28, 2020 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 15, 2020 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 10, 2020 18.50 18.50 18.50 0 +0.44(+2.44%)
Sep 08, 2020 18.06 18.06 18.06 0 -0.19(-1.04%)
Sep 02, 2020 18.25 18.25 18.25 0 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.