Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.16	37.15	35.80	36.24	20,967,916	+0.77(+2.16%)
Aug 30, 2011	34.71	35.83	34.40	35.47	17,923,312	+0.58(+1.66%)
Aug 29, 2011	34.72	34.97	34.07	34.89	15,580,539	+1.10(+3.26%)
Aug 26, 2011	32.08	34.26	32.03	33.79	19,683,390	+1.29(+3.96%)
Aug 25, 2011	33.58	33.65	32.37	32.51	25,032,242	-0.59(-1.80%)
Aug 24, 2011	32.85	33.17	31.90	33.10	17,413,264	+0.33(+1.02%)
Aug 23, 2011	30.60	32.78	29.99	32.77	23,103,834	+2.37(+7.80%)
Aug 22, 2011	32.37	32.40	30.29	30.39	25,439,620	-0.61(-1.97%)
Aug 19, 2011	32.63	33.92	30.81	31.01	31,777,128	-2.29(-6.88%)
Aug 18, 2011	35.63	35.63	32.82	33.30	33,750,020	-3.75(-10.12%)
Aug 17, 2011	38.04	38.30	36.71	37.04	15,068,322	-0.38(-1.02%)
Aug 16, 2011	38.33	38.58	36.85	37.43	16,803,440	-1.39(-3.59%)
Aug 15, 2011	37.53	39.04	37.53	38.82	17,054,794	+1.75(+4.73%)
Aug 12, 2011	37.64	37.72	36.68	37.07	13,957,374	+0.20(+0.55%)
Aug 11, 2011	35.73	37.49	35.05	36.87	20,533,090	+1.57(+4.46%)
Aug 10, 2011	35.93	36.93	34.70	35.29	27,275,070	-1.18(-3.24%)
Aug 09, 2011	36.71	36.71	34.09	36.47	26,170,946	+1.89(+5.47%)
Aug 08, 2011	36.71	37.16	34.12	34.58	29,419,166	-3.80(-9.90%)
Aug 05, 2011	39.53	40.00	36.56	38.38	31,534,346	-0.77(-1.96%)
Aug 04, 2011	42.32	42.37	39.04	39.15	28,643,932	-4.10(-9.48%)
Aug 03, 2011	43.00	43.29	41.21	43.25	20,858,248	+0.33(+0.76%)
Aug 02, 2011	43.95	44.86	42.91	42.92	15,222,054	-1.44(-3.25%)
Aug 01, 2011	45.56	45.64	43.70	44.36	11,034,962	-0.24(-0.55%)
Jul 29, 2011	43.99	44.98	43.65	44.61	11,103,224	-0.11(-0.26%)
Jul 28, 2011	44.93	45.84	44.71	44.72	13,951,227	-0.11(-0.25%)
Jul 27, 2011	45.69	46.21	44.75	44.84	13,792,019	-1.26(-2.72%)
Jul 26, 2011	46.87	46.89	45.73	46.09	14,082,638	-0.59(-1.26%)
Jul 25, 2011	46.10	47.09	46.06	46.68	11,545,041	+0.06(+0.12%)
Jul 22, 2011	46.62	46.96	45.94	46.62	14,928,070	+0.22(+0.47%)
Jul 21, 2011	45.28	46.46	45.17	46.40	23,574,112	+1.35(+3.00%)
Jul 20, 2011	45.37	45.60	44.67	45.05	14,316,816	-0.09(-0.20%)
Jul 19, 2011	43.95	45.16	43.93	45.14	17,908,348	+1.84(+4.25%)
Jul 18, 2011	43.62	44.17	42.79	43.30	22,254,018	+0.03(+0.08%)
Jul 15, 2011	42.66	43.36	42.60	43.26	15,525,889	+1.02(+2.41%)
Jul 14, 2011	43.25	43.26	42.07	42.24	16,625,837	-0.64(-1.50%)
Jul 13, 2011	42.77	43.81	42.74	42.89	14,535,949	+0.33(+0.77%)
Jul 12, 2011	42.58	43.20	42.31	42.56	11,121,155	-0.22(-0.51%)
Jul 11, 2011	43.08	43.68	42.44	42.78	13,944,612	-1.26(-2.87%)
Jul 08, 2011	42.88	44.05	42.82	44.05	12,651,544	-0.21(-0.48%)
Jul 07, 2011	43.30	44.46	43.28	44.26	19,152,582	+1.34(+3.11%)
Jul 06, 2011	42.37	42.97	42.01	42.92	12,845,848	+0.42(+0.98%)
Jul 05, 2011	41.73	42.79	41.54	42.51	13,104,213	+0.70(+1.68%)
Jul 01, 2011	41.56	41.88	40.84	41.80	10,405,611	+0.24(+0.57%)
Jun 30, 2011	40.86	41.89	40.81	41.57	14,911,026	+0.96(+2.37%)
Jun 29, 2011	39.99	41.46	39.92	40.61	22,554,238	+0.92(+2.32%)
Jun 28, 2011	38.37	40.00	38.30	39.69	17,580,856	+2.00(+5.32%)
Jun 27, 2011	37.17	37.93	36.83	37.68	7,784,899	+0.29(+0.79%)
Jun 24, 2011	38.44	38.53	37.30	37.39	12,498,590	-0.98(-2.55%)
Jun 23, 2011	37.71	38.50	36.96	38.37	14,080,794	-0.03(-0.08%)
Jun 22, 2011	38.40	38.93	38.26	38.40	10,531,670	-0.02(-0.04%)
Jun 21, 2011	38.38	38.74	38.04	38.41	11,228,178	+0.57(+1.51%)
Jun 20, 2011	37.51	37.94	37.51	37.84	14,371,751	+0.33(+0.89%)
Jun 17, 2011	38.23	38.25	37.14	37.51	22,429,204	-0.30(-0.80%)
Jun 16, 2011	38.15	38.69	37.53	37.81	16,603,984	-0.31(-0.81%)
Jun 15, 2011	38.63	39.28	37.75	38.12	17,385,198	-0.91(-2.34%)
Jun 14, 2011	38.68	39.36	38.50	39.03	14,297,514	+0.84(+2.20%)
Jun 13, 2011	39.17	39.34	37.52	38.19	13,456,354	-0.93(-2.37%)
Jun 10, 2011	39.69	39.69	39.07	39.12	11,266,642	-0.80(-2.00%)
Jun 09, 2011	39.10	40.14	38.92	39.92	13,620,245	+1.05(+2.70%)
Jun 08, 2011	39.20	39.51	38.60	38.87	14,309,800	-0.33(-0.85%)
Jun 07, 2011	39.38	40.08	39.15	39.20	11,147,255	+0.05(+0.12%)
Jun 06, 2011	40.84	41.04	38.92	39.16	19,012,550	-1.83(-4.46%)
Jun 03, 2011	40.10	41.76	40.04	40.98	14,426,271	+2.34(+6.05%)
May 24, 2011	38.20	39.04	38.12	38.64	13,887,294	+1.09(+2.90%)
May 23, 2011	37.53	37.95	37.30	37.55	11,061,580	-0.83(-2.16%)
May 20, 2011	38.18	38.78	37.69	38.38	13,571,475	+0.23(+0.60%)
May 19, 2011	38.21	38.48	37.67	38.15	9,179,342	-0.05(-0.13%)
May 18, 2011	37.10	38.63	36.99	38.20	14,978,932	+1.33(+3.60%)
May 17, 2011	36.72	37.17	36.18	36.88	15,294,470	-0.08(-0.22%)
May 16, 2011	37.29	37.88	36.85	36.96	14,686,819	-0.46(-1.24%)
May 13, 2011	38.05	38.33	37.15	37.42	14,298,511	-0.52(-1.37%)
May 12, 2011	37.66	38.46	36.92	37.94	14,798,480	+0.17(+0.45%)
May 11, 2011	39.11	39.11	37.50	37.77	17,149,676	-1.59(-4.05%)
May 10, 2011	39.24	39.65	38.80	39.37	9,748,285	+0.27(+0.69%)
May 09, 2011	38.30	39.28	38.30	39.10	9,771,809	+1.13(+2.98%)
May 06, 2011	38.54	39.07	37.58	37.97	13,035,258	-0.15(-0.38%)
May 05, 2011	38.11	38.64	37.57	38.11	19,044,598	-0.41(-1.06%)
May 04, 2011	38.98	38.98	37.93	38.52	14,059,769	-0.44(-1.13%)
May 03, 2011	39.47	39.58	38.59	38.96	14,137,969	-0.84(-2.11%)
May 02, 2011	39.71	39.87	39.42	39.80	11,774,262	-1.27(-3.09%)
Apr 29, 2011	40.94	41.29	40.62	41.07	8,976,707	+0.18(+0.44%)
Apr 28, 2011	40.81	41.44	40.38	40.89	10,785,902	-0.20(-0.48%)
Apr 27, 2011	41.78	41.86	40.11	41.08	15,403,635	-0.37(-0.90%)
Apr 26, 2011	40.93	41.69	40.80	41.46	12,359,994	+0.27(+0.65%)
Apr 25, 2011	41.13	41.24	40.43	41.19	9,789,003	+0.12(+0.30%)
Apr 21, 2011	39.90	41.36	39.42	41.07	22,245,528	+0.65(+1.61%)
Apr 20, 2011	40.42	40.63	40.16	40.42	14,343,684	+0.55(+1.37%)
Apr 19, 2011	38.25	39.89	38.21	39.87	21,835,744	+1.52(+3.97%)
Apr 18, 2011	38.19	38.88	37.12	38.35	25,528,394	+0.26(+0.68%)
Apr 15, 2011	37.63	38.13	37.15	38.09	17,783,706	+0.55(+1.47%)
Apr 14, 2011	36.80	37.63	36.61	37.54	15,615,406	+0.51(+1.38%)
Apr 13, 2011	37.19	37.49	36.55	37.02	13,354,818	+0.14(+0.37%)
Apr 12, 2011	37.77	37.86	36.28	36.89	23,804,586	-1.29(-3.39%)
Apr 11, 2011	39.37	39.54	37.92	38.18	14,791,545	-0.98(-2.49%)
Apr 08, 2011	39.35	39.97	39.01	39.16	11,824,594	-0.08(-0.21%)
Apr 07, 2011	39.26	39.55	38.89	39.24	12,209,303	-0.15(-0.37%)
Apr 06, 2011	40.68	40.82	39.02	39.38	14,399,265	-1.07(-2.65%)
Apr 05, 2011	40.18	40.65	39.97	40.46	11,617,210	+0.19(+0.46%)
Apr 04, 2011	40.47	41.12	40.20	40.27	12,642,492	+0.13(+0.32%)
Apr 01, 2011	40.86	41.28	39.97	40.14	17,163,302	-0.41(-1.00%)
Mar 31, 2011	40.61	41.06	40.19	40.55	16,983,554	+0.28(+0.69%)
Mar 30, 2011	40.27	40.27	40.27	40.27	19,899,024	+0.41(+1.02%)
Mar 29, 2011	38.61	40.00	38.54	39.86	23,424,290	+0.89(+2.30%)
Mar 28, 2011	37.46	39.68	37.36	38.97	23,302,870	+1.51(+4.04%)
Mar 25, 2011	37.45	37.93	37.18	37.45	12,000,975	+0.06(+0.15%)
Mar 24, 2011	37.92	37.95	36.81	37.40	14,856,578	-0.34(-0.91%)
Mar 23, 2011	37.20	37.87	37.01	37.74	11,488,045	+0.56(+1.51%)
Mar 22, 2011	37.20	37.37	36.53	37.18	11,316,585	-0.02(-0.07%)
Mar 21, 2011	36.88	37.22	36.72	37.20	10,702,841	+1.25(+3.48%)
Mar 18, 2011	36.59	36.59	35.64	35.95	13,201,176	-0.14(-0.38%)
Mar 17, 2011	35.49	36.27	35.49	36.09	12,856,290	+1.16(+3.31%)
Mar 16, 2011	35.94	36.14	34.59	34.93	19,457,056	-0.87(-2.43%)
Mar 15, 2011	35.56	36.20	35.56	35.80	17,577,094	-0.85(-2.33%)
Mar 14, 2011	35.93	36.75	35.49	36.66	13,575,450	+0.49(+1.35%)
Mar 11, 2011	34.81	36.39	34.57	36.17	17,866,704	+0.58(+1.62%)
Mar 10, 2011	36.16	36.26	35.32	35.59	14,789,371	-1.24(-3.36%)
Mar 09, 2011	37.09	37.62	36.67	36.83	8,632,596	-0.37(-0.98%)
Mar 08, 2011	37.96	38.00	36.69	37.19	12,823,020	-0.59(-1.55%)
Mar 07, 2011	38.21	38.54	37.42	37.78	10,963,524	-0.33(-0.85%)
Mar 04, 2011	38.50	38.72	37.58	38.11	11,686,875	-0.49(-1.26%)
Mar 03, 2011	38.11	38.67	37.67	38.59	11,075,917	+0.98(+2.60%)
Mar 02, 2011	37.67	37.86	36.48	37.62	15,572,738	-0.07(-0.19%)
Mar 01, 2011	38.65	38.71	37.58	37.69	15,688,265	-0.50(-1.30%)
Feb 28, 2011	38.49	38.61	37.41	38.19	16,123,840	+0.00(+0.00%)
Feb 25, 2011	37.16	38.31	37.03	38.19	15,393,835	+1.20(+3.25%)
Feb 24, 2011	38.05	38.41	36.51	36.99	21,424,974	-1.45(-3.78%)
Feb 23, 2011	37.92	38.60	37.68	38.44	16,161,474	+0.60(+1.59%)
Feb 22, 2011	39.38	39.49	37.50	37.84	17,913,744	-1.23(-3.14%)
Feb 18, 2011	39.41	39.53	38.77	39.06	13,193,054	-0.26(-0.66%)
Feb 17, 2011	38.02	39.66	37.94	39.32	18,618,328	+0.76(+1.98%)
Feb 16, 2011	37.29	38.72	37.13	38.56	22,094,948	+1.58(+4.28%)
Feb 15, 2011	37.18	37.46	36.72	36.98	12,656,662	-0.08(-0.22%)
Feb 14, 2011	36.05	37.48	35.91	37.06	15,360,512	+0.81(+2.24%)
Feb 11, 2011	36.31	36.60	35.69	36.25	13,721,491	-0.12(-0.33%)
Feb 10, 2011	35.43	36.39	35.21	36.37	18,028,284	+0.68(+1.91%)
Feb 09, 2011	36.51	36.62	35.43	35.69	17,110,282	-0.83(-2.27%)
Feb 08, 2011	36.98	37.09	35.60	36.51	28,409,128	-0.98(-2.62%)
Feb 07, 2011	37.47	38.34	37.35	37.50	15,026,092	+0.21(+0.57%)
Feb 04, 2011	37.96	38.10	36.81	37.29	18,221,786	-0.32(-0.84%)
Feb 03, 2011	37.81	38.11	37.30	37.60	22,096,500	-0.24(-0.64%)
Feb 02, 2011	36.94	38.08	36.70	37.85	19,398,572	+0.89(+2.42%)
Feb 01, 2011	36.75	37.15	36.42	36.95	19,256,322	+0.41(+1.13%)
Jan 31, 2011	35.72	36.86	35.53	36.54	21,426,234	+0.91(+2.55%)
Jan 28, 2011	35.35	35.73	34.87	35.63	19,917,936	+0.58(+1.64%)
Jan 27, 2011	35.54	35.68	34.30	35.05	20,769,346	-0.19(-0.53%)
Jan 26, 2011	33.06	35.44	32.97	35.24	36,449,452	+2.60(+7.96%)
Jan 25, 2011	32.54	32.76	32.05	32.64	23,374,684	+0.53(+1.64%)
Jan 24, 2011	31.93	32.74	31.15	32.11	30,366,474	+0.29(+0.92%)
Jan 21, 2011	32.50	32.88	31.54	31.82	19,767,422	+0.11(+0.33%)
Jan 20, 2011	31.60	32.00	30.88	31.72	16,008,165	-0.15(-0.46%)
Jan 19, 2011	32.45	32.53	31.67	31.86	13,520,676	-0.65(-2.00%)
Jan 18, 2011	32.46	32.63	31.85	32.51	12,540,910	+0.04(+0.13%)
Jan 14, 2011	31.67	32.49	31.36	32.47	13,318,908	+0.62(+1.94%)
Jan 13, 2011	32.53	32.66	31.61	31.85	13,532,562	-0.54(-1.65%)
Jan 12, 2011	32.34	32.64	32.10	32.39	9,996,825	+0.41(+1.30%)
Jan 11, 2011	31.47	32.16	31.38	31.98	14,521,368	+0.98(+3.17%)
Jan 10, 2011	31.02	31.24	30.61	30.99	15,871,991	-0.23(-0.73%)
Jan 07, 2011	31.07	31.72	30.75	31.22	18,712,786	+0.19(+0.60%)
Jan 06, 2011	32.21	32.24	30.59	31.03	27,634,578	-0.97(-3.04%)
Jan 05, 2011	31.91	32.14	31.32	32.01	22,935,564	-0.11(-0.33%)
Jan 04, 2011	33.27	33.36	31.93	32.11	15,483,475	-1.17(-3.51%)
Jan 03, 2011	33.57	33.68	33.08	33.28	9,589,139	+0.13(+0.39%)
Dec 31, 2010	33.23	33.40	32.95	33.15	5,389,943	-0.15(-0.44%)
Dec 30, 2010	33.03	33.41	32.94	33.30	7,416,354	+0.26(+0.79%)
Dec 29, 2010	32.23	33.16	32.06	33.04	9,661,610	+0.86(+2.67%)
Dec 28, 2010	32.42	32.53	32.06	32.18	7,060,243	-0.19(-0.58%)
Dec 27, 2010	32.64	32.64	32.11	32.37	5,383,752	-0.37(-1.14%)
Dec 23, 2010	32.82	32.88	32.58	32.74	4,828,781	-0.07(-0.22%)
Dec 22, 2010	32.77	32.94	32.52	32.81	7,882,854	+0.10(+0.30%)
Dec 21, 2010	32.80	32.87	32.45	32.71	9,210,235	+0.11(+0.35%)
Dec 20, 2010	32.83	32.96	32.24	32.60	10,626,369	+0.21(+0.65%)
Dec 17, 2010	32.76	33.03	32.19	32.39	16,509,405	-0.31(-0.94%)
Dec 16, 2010	32.27	32.76	31.87	32.70	11,312,534	+0.39(+1.21%)
Dec 15, 2010	32.88	33.42	32.27	32.31	16,772,440	-1.05(-3.14%)
Dec 14, 2010	33.28	33.88	33.11	33.36	11,216,334	-0.06(-0.17%)
Dec 13, 2010	33.01	33.85	32.89	33.41	15,923,990	+0.76(+2.31%)
Dec 10, 2010	32.97	33.12	32.54	32.66	11,686,619	-0.19(-0.59%)
Dec 09, 2010	32.85	33.05	32.52	32.85	10,216,734	+0.19(+0.57%)
Dec 08, 2010	32.71	33.44	32.32	32.67	22,085,044	-0.12(-0.37%)
Dec 07, 2010	33.75	33.85	32.53	32.79	28,798,368	-0.36(-1.08%)
Dec 06, 2010	33.29	33.41	32.65	33.14	12,829,341	-0.27(-0.80%)
Dec 03, 2010	32.76	33.60	32.72	33.41	18,899,128	+0.44(+1.33%)
Dec 02, 2010	31.86	33.10	31.86	32.97	21,218,680	+1.15(+3.62%)
Dec 01, 2010	31.34	32.03	31.34	31.82	16,512,137	+1.17(+3.81%)
Nov 30, 2010	30.12	31.17	29.71	30.65	19,145,978	-0.02(-0.08%)
Nov 29, 2010	29.58	30.82	29.17	30.68	18,133,700	+1.06(+3.58%)
Nov 26, 2010	29.77	30.07	29.52	29.61	5,163,867	-0.66(-2.17%)
Nov 24, 2010	29.68	30.27	30.27	30.27	12,369,121	+0.74(+2.50%)
Nov 23, 2010	29.73	29.83	29.18	29.53	19,379,612	-0.69(-2.28%)
Nov 22, 2010	30.19	30.41	29.55	30.22	19,219,682	-0.57(-1.84%)
Nov 19, 2010	30.32	30.82	29.77	30.79	21,452,820	+0.36(+1.20%)
Nov 18, 2010	28.96	30.60	28.82	30.43	27,548,776	+1.67(+5.80%)
Nov 17, 2010	28.35	28.96	28.00	28.76	13,737,149	+0.38(+1.34%)
Nov 16, 2010	28.61	28.86	28.08	28.38	18,538,648	-1.17(-3.95%)
Nov 15, 2010	29.56	29.76	28.98	29.54	19,039,466	+0.53(+1.81%)
Nov 12, 2010	29.01	29.48	28.65	29.02	19,776,662	-0.40(-1.35%)
Nov 11, 2010	28.02	29.42	28.02	29.41	35,921,356	+1.18(+4.19%)
Nov 10, 2010	27.27	28.30	26.95	28.23	33,966,524	+1.32(+4.91%)
Nov 09, 2010	27.23	27.53	26.71	26.91	22,502,862	+0.96(+3.72%)
Nov 08, 2010	25.81	27.17	25.72	25.95	32,605,880	+0.09(+0.34%)
Nov 05, 2010	26.56	26.72	25.48	25.86	30,656,176	-0.75(-2.83%)
Nov 04, 2010	26.21	26.78	25.96	26.61	26,631,806	+0.94(+3.66%)
Nov 03, 2010	25.65	25.71	25.07	25.67	32,953,334	+0.23(+0.92%)
Nov 02, 2010	25.70	25.91	24.85	25.44	30,149,320	-0.02(-0.06%)
Nov 01, 2010	26.02	26.37	25.20	25.45	30,996,894	-0.36(-1.38%)
Oct 29, 2010	24.46	25.91	24.29	25.81	56,816,140	+0.15(+0.57%)
Oct 28, 2010	28.13	28.16	23.38	25.66	120,785,776	-2.22(-7.96%)
Oct 27, 2010	27.85	27.94	27.35	27.88	13,587,299	+0.11(+0.41%)
Oct 25, 2010	27.99	28.40	27.72	27.77	15,926,962	+0.08(+0.29%)
Oct 22, 2010	27.64	28.35	27.64	27.69	16,947,354	+0.37(+1.36%)
Oct 21, 2010	27.57	27.93	27.14	27.31	18,129,396	-0.06(-0.21%)
Oct 20, 2010	26.87	27.59	26.78	27.37	18,928,268	+0.49(+1.84%)
Oct 19, 2010	27.23	27.25	26.50	26.88	23,825,710	-0.74(-2.67%)
Oct 18, 2010	27.34	27.93	27.09	27.61	38,611,532	-1.40(-4.83%)
Oct 15, 2010	28.59	29.07	28.20	29.02	19,197,444	+0.60(+2.11%)
Oct 14, 2010	28.72	28.92	28.09	28.42	17,267,866	-0.45(-1.54%)
Oct 13, 2010	28.56	29.04	28.44	28.86	14,356,021	+0.64(+2.27%)
Oct 12, 2010	27.94	28.44	27.48	28.22	13,476,241	+0.23(+0.81%)
Oct 11, 2010	28.15	28.46	27.87	27.99	10,723,397	-0.14(-0.49%)
Oct 08, 2010	28.13	28.34	27.35	28.13	13,754,665	+0.90(+3.30%)
Oct 07, 2010	27.72	27.74	26.95	27.23	15,084	-0.28(-1.03%)
Oct 06, 2010	27.60	27.82	27.31	27.52	12,571,872	-0.07(-0.26%)
Oct 05, 2010	27.07	27.74	27.01	27.59	9,219	+0.83(+3.12%)
Oct 04, 2010	26.96	27.17	26.42	26.76	12,433,599	-0.24(-0.90%)
Oct 01, 2010	27.00	27.24	26.76	27.00	12,723,038	+0.21(+0.80%)
Sep 30, 2010	26.79	27.41	26.39	26.79	58,688	-0.27(-1.00%)
Sep 29, 2010	26.43	27.19	26.37	27.06	39,037	+0.51(+1.92%)
Sep 28, 2010	26.53	26.65	25.91	26.54	21,413	+0.29(+1.11%)
Sep 27, 2010	26.57	26.73	26.23	26.25	11,035,819	-0.26(-0.98%)
Sep 24, 2010	25.98	26.67	25.95	26.51	17,283,004	+0.75(+2.92%)
Sep 23, 2010	25.76	26.04	25.11	25.76	92,734	+0.23(+0.89%)
Sep 22, 2010	25.73	26.25	25.38	25.53	11,226,782	-0.25(-0.97%)
Sep 21, 2010	25.82	26.03	25.39	25.78	38,572	+0.02(+0.09%)
Sep 20, 2010	25.22	25.86	24.75	25.76	13,381,338	+0.68(+2.71%)
Sep 17, 2010	25.08	25.31	24.67	25.08	16,705,796	-0.20(-0.80%)
Sep 15, 2010	25.12	25.33	24.85	25.28	11,628,209	-0.14(-0.54%)
Sep 14, 2010	25.50	25.77	25.14	25.42	50,669	-0.19(-0.73%)
Sep 13, 2010	25.26	25.70	25.18	25.61	11,930,860	+0.59(+2.36%)
Sep 10, 2010	24.67	25.22	24.59	25.01	14,804,499	+0.53(+2.18%)
Sep 09, 2010	24.80	25.09	24.42	24.48	47,064	+0.01(+0.03%)
Sep 08, 2010	24.47	24.58	23.76	24.47	10,569,632	+0.30(+1.24%)
Sep 07, 2010	24.39	24.53	23.91	24.17	35,229	-0.48(-1.94%)
Sep 03, 2010	24.42	24.88	24.40	24.65	9,127,576	+0.24(+1.00%)
Sep 02, 2010	24.16	24.47	23.99	24.41	25,234	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

The Ridgway Record