Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.430 1.431 1.400 1.410 20,005 -0.01(-0.70%)
Jul 28, 2017 1.450 1.480 1.400 1.420 48,370 -0.04(-2.74%)
Jul 27, 2017 1.390 1.460 1.390 1.460 43,399 +0.01(+0.57%)
Jul 26, 2017 1.480 1.490 1.410 1.452 39,673 +0.03(+2.23%)
Jul 25, 2017 1.480 1.500 1.420 1.420 44,887 -0.01(-0.77%)
Jul 24, 2017 1.420 1.540 1.420 1.431 49,753 -0.03(-1.99%)
Jul 21, 2017 1.540 1.590 1.440 1.460 77,980 -0.07(-4.58%)
Jul 20, 2017 1.470 1.760 1.430 1.530 579,002 +0.11(+7.82%)
Jul 19, 2017 1.390 1.430 1.380 1.419 23,175 +0.05(+3.58%)
Jul 18, 2017 1.386 1.400 1.340 1.370 19,988 +0.00(+0.00%)
Jul 17, 2017 1.370 1.430 1.366 1.370 14,373 -0.02(-1.44%)
Jul 14, 2017 1.380 1.450 1.340 1.390 46,744 +0.01(+0.72%)
Jul 13, 2017 1.430 1.450 1.380 1.380 59,919 -0.04(-2.82%)
Jul 12, 2017 1.450 1.490 1.420 1.420 32,016 -0.05(-3.40%)
Jul 11, 2017 1.540 1.540 1.420 1.470 93,383 -0.07(-4.54%)
Jul 10, 2017 1.390 1.740 1.380 1.540 509,806 +0.11(+7.69%)
Jul 07, 2017 1.430 1.430 1.380 1.430 35,537 +0.03(+2.14%)
Jul 06, 2017 1.400 1.430 1.360 1.400 35,904 +0.00(+0.00%)
Jul 05, 2017 1.490 1.490 1.370 1.400 44,893 +0.03(+2.19%)
Jul 03, 2017 1.440 1.440 1.340 1.370 33,219 -0.02(-1.44%)
Jun 30, 2017 1.400 1.400 1.350 1.390 32,346 -0.01(-0.74%)
Jun 29, 2017 1.330 1.490 1.330 1.400 108,613 +0.08(+6.09%)
Jun 28, 2017 1.330 1.400 1.320 1.320 31,025 -0.01(-0.75%)
Jun 27, 2017 1.420 1.420 1.330 1.330 54,387 -0.05(-3.62%)
Jun 26, 2017 1.440 1.440 1.330 1.380 52,727 -0.02(-1.43%)
Jun 23, 2017 1.430 1.470 1.390 1.400 55,690 +0.00(+0.00%)
Jun 22, 2017 1.460 1.530 1.380 1.400 50,186 -0.03(-2.03%)
Jun 21, 2017 1.430 1.490 1.410 1.429 10,715 +0.01(+0.63%)
Jun 20, 2017 1.440 1.480 1.390 1.420 55,331 -0.03(-2.07%)
Jun 19, 2017 1.440 1.500 1.380 1.450 57,489 +0.01(+0.69%)
Jun 16, 2017 1.418 1.480 1.415 1.440 18,237 -0.03(-2.04%)
Jun 15, 2017 1.450 1.500 1.400 1.470 35,519 +0.01(+0.68%)
Jun 14, 2017 1.600 1.600 1.420 1.460 62,164 -0.03(-2.01%)
Jun 13, 2017 1.510 1.600 1.430 1.490 44,512 -0.03(-1.97%)
Jun 12, 2017 1.440 1.710 1.330 1.520 172,393 +0.03(+2.01%)
Jun 09, 2017 1.540 1.610 1.450 1.490 89,424 +0.04(+2.76%)
Jun 08, 2017 1.630 1.840 1.450 1.450 380,275 -0.08(-5.23%)
Jun 07, 2017 1.490 1.760 1.430 1.530 532,274 +0.10(+6.99%)
Jun 06, 2017 1.330 1.490 1.310 1.430 181,753 +0.07(+5.15%)
Jun 05, 2017 1.389 1.490 1.310 1.360 66,824 -0.04(-2.86%)
Jun 02, 2017 1.460 1.460 1.370 1.400 65,720 +0.00(+0.00%)
Jun 01, 2017 1.500 1.500 1.380 1.400 46,541 -0.02(-1.26%)
May 31, 2017 1.420 1.580 1.380 1.418 71,762 +0.04(+2.75%)
May 30, 2017 1.490 1.490 1.370 1.380 66,403 -0.07(-5.07%)
May 26, 2017 1.510 1.557 1.440 1.454 28,771 +0.01(+0.95%)
May 25, 2017 1.492 1.510 1.430 1.440 14,831 -0.08(-5.26%)
May 24, 2017 1.490 1.600 1.450 1.520 65,691 +0.03(+2.01%)
May 23, 2017 1.450 1.490 1.370 1.490 50,751 +0.00(+0.00%)
May 22, 2017 1.470 1.520 1.400 1.490 33,946 +0.03(+1.99%)
May 19, 2017 1.512 1.550 1.440 1.461 45,937 -0.06(-3.88%)
May 18, 2017 1.572 1.590 1.360 1.520 100,577 -0.05(-3.19%)
May 17, 2017 1.700 1.700 1.510 1.570 55,188 -0.13(-7.65%)
May 16, 2017 1.670 1.700 1.620 1.700 37,700 +0.03(+1.54%)
May 15, 2017 1.750 1.750 1.631 1.674 41,009 +0.00(+0.25%)
May 12, 2017 1.740 1.740 1.610 1.670 33,492 -0.02(-1.18%)
May 11, 2017 1.650 1.720 1.640 1.690 29,581 +0.02(+1.20%)
May 10, 2017 1.640 1.741 1.640 1.670 78,630 +0.03(+1.83%)
May 09, 2017 1.780 1.780 1.600 1.640 47,396 -0.09(-5.21%)
May 08, 2017 1.700 1.770 1.653 1.730 51,906 +0.09(+5.49%)
May 05, 2017 1.700 1.750 1.610 1.640 45,511 -0.02(-1.20%)
May 04, 2017 1.750 1.750 1.660 1.660 71,282 -0.09(-5.04%)
May 03, 2017 1.770 1.770 1.710 1.748 25,638 +0.05(+2.83%)
May 02, 2017 1.720 1.800 1.700 1.700 33,782 -0.07(-3.95%)
May 01, 2017 1.700 1.830 1.700 1.770 45,766 +0.05(+3.01%)
Apr 28, 2017 1.800 1.800 1.700 1.718 54,154 -0.03(-1.82%)
Apr 27, 2017 1.810 1.810 1.728 1.750 44,980 -0.05(-2.78%)
Apr 26, 2017 1.850 1.900 1.780 1.800 109,891 +0.01(+0.41%)
Apr 25, 2017 1.780 1.890 1.660 1.793 115,157 +0.03(+1.68%)
Apr 24, 2017 1.680 1.820 1.630 1.763 81,547 +0.04(+2.49%)
Apr 21, 2017 1.680 1.740 1.677 1.720 48,620 +0.04(+2.38%)
Apr 20, 2017 1.740 1.740 1.680 1.680 71,891 -0.08(-4.55%)
Apr 19, 2017 1.770 1.780 1.700 1.760 78,470 -0.03(-1.68%)
Apr 18, 2017 1.800 1.830 1.730 1.790 95,262 -0.02(-1.10%)
Apr 17, 2017 1.840 1.960 1.750 1.810 40,260 -0.03(-1.63%)
Apr 13, 2017 1.900 1.900 1.710 1.840 124,219 -0.07(-3.66%)
Apr 12, 2017 2.040 2.060 1.870 1.910 183,447 -0.15(-7.28%)
Apr 11, 2017 1.780 2.214 1.750 2.060 822,980 +0.27(+15.08%)
Apr 10, 2017 1.720 1.790 1.720 1.790 122,138 +0.12(+7.19%)
Apr 07, 2017 1.710 1.710 1.660 1.670 113,103 -0.08(-4.57%)
Apr 06, 2017 1.890 1.960 1.580 1.750 196,769 -0.15(-7.89%)
Apr 05, 2017 1.950 2.070 1.810 1.900 395,590 -0.20(-9.52%)
Apr 04, 2017 2.480 2.650 1.910 2.100 3,098,502 +0.33(+18.64%)
Apr 03, 2017 1.790 1.840 1.670 1.770 332,834 -0.03(-1.67%)
Mar 31, 2017 1.720 1.800 1.630 1.800 189,806 +0.06(+3.45%)
Mar 30, 2017 1.840 1.840 1.660 1.740 188,348 -0.13(-6.95%)
Mar 29, 2017 1.910 1.960 1.630 1.870 838,210 -0.28(-13.02%)
Mar 28, 2017 2.410 2.540 1.980 2.150 1,243,112 -0.55(-20.37%)
Mar 27, 2017 2.130 3.790 1.900 2.700 12,426,027 +1.08(+66.67%)
Mar 24, 2017 1.020 2.000 1.020 1.620 1,592,329 +0.60(+58.82%)
Mar 23, 2017 1.040 1.150 1.000 1.020 78,679 -0.01(-0.97%)
Mar 22, 2017 1.070 1.090 1.030 1.030 19,804 -0.06(-5.50%)
Mar 21, 2017 1.170 1.170 1.090 1.090 34,839 -0.05(-4.39%)
Mar 20, 2017 1.160 1.250 1.140 1.140 43,571 -0.02(-1.72%)
Mar 17, 2017 1.120 1.200 1.120 1.160 9,846 +0.01(+0.77%)
Mar 16, 2017 1.150 1.200 1.140 1.151 17,832 +0.03(+2.78%)
Mar 15, 2017 1.190 1.190 1.110 1.120 14,317 -0.02(-1.75%)
Mar 14, 2017 1.160 1.208 1.100 1.140 25,321 -0.10(-8.06%)
Mar 13, 2017 1.130 1.240 1.130 1.240 15,696 +0.06(+4.99%)
Mar 10, 2017 1.190 1.235 1.170 1.181 26,350 -0.01(-0.75%)
Mar 09, 2017 1.160 1.350 1.160 1.190 134,447 +0.00(+0.00%)
Mar 08, 2017 1.310 1.310 1.190 1.190 19,097 -0.08(-6.30%)
Mar 07, 2017 1.350 1.350 1.250 1.270 17,362 -0.02(-1.55%)
Mar 06, 2017 1.510 1.520 1.220 1.290 145,381 -0.24(-15.69%)
Mar 03, 2017 1.600 1.630 1.520 1.530 13,177 -0.00(-0.15%)
Mar 02, 2017 1.640 1.640 1.510 1.532 35,973 +0.02(+1.48%)
Mar 01, 2017 1.570 1.700 1.500 1.510 73,630 -0.07(-4.43%)
Feb 28, 2017 1.710 1.710 1.570 1.580 35,229 -0.09(-5.39%)
Feb 27, 2017 1.620 1.700 1.600 1.670 42,274 +0.06(+3.73%)
Feb 24, 2017 1.562 1.650 1.513 1.610 28,448 -0.01(-0.62%)
Feb 23, 2017 1.590 1.670 1.570 1.620 34,541 +0.04(+2.53%)
Feb 22, 2017 1.650 1.680 1.580 1.580 14,807 -0.05(-3.07%)
Feb 21, 2017 1.623 1.710 1.600 1.630 38,208 -0.03(-1.81%)
Feb 17, 2017 1.660 1.660 1.660 0 -0.02(-1.19%)
Feb 16, 2017 1.680 1.700 1.580 1.680 50,900 +0.01(+0.60%)
Feb 15, 2017 1.690 1.725 1.660 1.670 32,182 -0.02(-1.18%)
Feb 14, 2017 1.710 1.730 1.612 1.690 34,030 -0.01(-0.59%)
Feb 13, 2017 1.604 1.700 1.580 1.700 68,634 +0.09(+5.69%)
Feb 10, 2017 1.650 1.652 1.560 1.609 97,542 +0.03(+1.80%)
Feb 09, 2017 1.560 1.620 1.511 1.580 115,218 +0.02(+1.28%)
Feb 08, 2017 1.561 1.610 1.540 1.560 17,812 -0.01(-0.64%)
Feb 07, 2017 1.650 1.660 1.550 1.570 70,539 -0.09(-5.42%)
Feb 06, 2017 1.590 1.690 1.530 1.660 91,979 +0.03(+1.84%)
Feb 03, 2017 1.610 1.750 1.550 1.630 59,720 -0.01(-0.61%)
Feb 02, 2017 1.720 1.722 1.610 1.640 60,982 -0.08(-4.65%)
Feb 01, 2017 1.730 1.777 1.700 1.720 3,634 +0.00(+0.00%)
Jan 31, 2017 1.810 1.815 1.700 1.720 55,657 -0.10(-5.49%)
Jan 30, 2017 1.810 1.862 1.800 1.820 10,094 +0.01(+0.55%)
Jan 27, 2017 1.800 1.850 1.800 1.810 4,937 +0.01(+0.56%)
Jan 26, 2017 1.870 1.880 1.800 1.800 31,195 -0.03(-1.64%)
Jan 25, 2017 1.850 1.900 1.810 1.830 24,190 -0.02(-1.08%)
Jan 24, 2017 1.870 1.870 1.820 1.850 19,900 -0.03(-1.60%)
Jan 23, 2017 1.900 2.000 1.810 1.880 68,904 -0.05(-2.59%)
Jan 20, 2017 1.920 2.250 1.790 1.930 462,320 +0.03(+1.58%)
Jan 19, 2017 1.860 1.970 1.790 1.900 58,304 +0.07(+3.83%)
Jan 18, 2017 1.940 2.030 1.800 1.830 118,107 -0.11(-5.67%)
Jan 17, 2017 1.790 2.070 1.790 1.940 220,261 +0.15(+8.38%)
Jan 13, 2017 1.790 1.790 1.790 0 +0.00(+0.00%)
Jan 12, 2017 1.710 1.870 1.700 1.790 109,517 +0.05(+2.87%)
Jan 11, 2017 1.780 1.780 1.650 1.740 76,867 +0.00(+0.06%)
Jan 10, 2017 1.710 1.780 1.650 1.739 29,456 +0.04(+2.29%)
Jan 09, 2017 1.830 1.860 1.680 1.700 116,070 -0.16(-8.60%)
Jan 06, 2017 1.910 1.990 1.850 1.860 99,520 -0.06(-3.12%)
Jan 05, 2017 1.990 2.020 1.920 1.920 60,641 -0.10(-4.95%)
Jan 04, 2017 2.000 2.040 1.900 2.020 71,091 +0.01(+0.50%)
Jan 03, 2017 2.170 2.170 1.970 2.010 115,753 -0.15(-6.94%)
Dec 30, 2016 2.160 2.160 2.160 0 +0.05(+2.37%)
Dec 29, 2016 2.130 2.210 2.100 2.110 116,012 +0.07(+3.43%)
Dec 28, 2016 2.110 2.110 1.950 2.040 60,132 -0.06(-2.69%)
Dec 27, 2016 2.122 2.150 1.979 2.096 127,694 -0.05(-2.50%)
Dec 23, 2016 2.150 2.150 2.150 0 -0.02(-0.92%)
Dec 22, 2016 2.200 2.240 2.120 2.170 60,691 -0.08(-3.56%)
Dec 21, 2016 2.250 2.320 2.130 2.250 100,671 +0.07(+3.21%)
Dec 20, 2016 2.160 2.510 2.120 2.180 466,122 +0.03(+1.40%)
Dec 19, 2016 2.240 2.240 2.100 2.150 53,057 -0.04(-1.83%)
Dec 16, 2016 2.104 2.210 2.080 2.190 65,706 +0.04(+1.86%)
Dec 15, 2016 2.120 2.160 2.082 2.150 33,285 -0.03(-1.38%)
Dec 14, 2016 2.240 2.240 2.100 2.180 62,435 +0.00(+0.00%)
Dec 13, 2016 2.230 2.390 2.040 2.180 368,008 -0.03(-1.36%)
Dec 12, 2016 2.250 2.266 2.070 2.210 105,739 +0.05(+2.31%)
Dec 09, 2016 2.200 2.200 2.070 2.160 58,371 -0.04(-1.82%)
Dec 08, 2016 2.250 2.250 2.060 2.200 63,567 +0.10(+4.76%)
Dec 07, 2016 2.160 2.196 2.060 2.100 105,287 -0.10(-4.55%)
Dec 06, 2016 2.310 2.350 2.060 2.200 187,454 -0.15(-6.38%)
Dec 05, 2016 2.290 2.450 2.250 2.350 90,894 +0.06(+2.62%)
Dec 02, 2016 2.270 2.430 2.250 2.290 86,323 +0.02(+0.88%)
Dec 01, 2016 2.480 2.600 2.180 2.270 725,356 +0.05(+2.25%)
Nov 30, 2016 2.200 2.650 2.130 2.220 918,609 +0.09(+4.23%)
Nov 29, 2016 2.150 2.180 2.050 2.130 90,030 -0.07(-3.18%)
Nov 28, 2016 2.070 2.300 1.950 2.200 356,799 +0.19(+9.19%)
Nov 25, 2016 2.300 2.500 2.000 2.015 640,974 -0.19(-8.42%)
Nov 23, 2016 2.200 2.200 2.200 0 +0.19(+9.45%)
Nov 22, 2016 2.000 2.010 1.900 2.010 167,139 -0.01(-0.50%)
Nov 21, 2016 2.120 2.130 1.960 2.020 119,410 -0.06(-2.88%)
Nov 18, 2016 2.340 2.350 1.850 2.080 682,652 -0.25(-10.73%)
Nov 17, 2016 2.040 2.390 1.900 2.330 820,288 +0.20(+9.55%)
Nov 16, 2016 2.340 2.580 2.010 2.127 844,671 -0.07(-3.07%)
Nov 15, 2016 1.620 2.290 1.520 2.194 1,502,918 +0.69(+46.28%)
Nov 14, 2016 1.640 1.730 1.500 1.500 120,919 -0.16(-9.64%)
Nov 11, 2016 1.680 1.700 1.630 1.660 57,129 -0.07(-4.05%)
Nov 10, 2016 1.850 1.850 1.600 1.730 125,596 -0.04(-2.26%)
Nov 09, 2016 1.600 1.790 1.440 1.770 231,857 +0.14(+8.59%)
Nov 08, 2016 1.680 1.700 1.600 1.630 54,294 +0.04(+2.52%)
Nov 07, 2016 1.680 1.719 1.568 1.590 81,227 -0.02(-1.24%)
Nov 04, 2016 1.590 1.650 1.510 1.610 114,151 -0.01(-0.62%)
Nov 03, 2016 1.950 1.950 1.533 1.620 238,121 -0.19(-10.50%)
Nov 02, 2016 1.940 1.980 1.720 1.810 339,304 -0.18(-9.00%)
Nov 01, 2016 1.940 2.400 1.939 1.989 1,698,118 +0.07(+3.59%)
Oct 31, 2016 2.040 2.079 1.920 1.920 313,024 -0.15(-7.25%)
Oct 28, 2016 2.040 2.300 1.990 2.070 1,232,154 +0.03(+1.48%)
Oct 27, 2016 1.980 2.120 1.950 2.040 326,242 +0.06(+3.03%)
Oct 26, 2016 2.030 2.160 1.910 1.980 400,194 -0.05(-2.33%)
Oct 25, 2016 2.130 2.260 1.980 2.027 874,384 -0.04(-2.06%)
Oct 24, 2016 2.040 2.090 1.920 2.070 325,966 -0.00(-0.00%)
Oct 21, 2016 2.120 2.130 2.020 2.070 167,961 -0.07(-3.27%)
Oct 20, 2016 2.230 2.230 2.040 2.140 180,358 -0.06(-2.73%)
Oct 19, 2016 2.240 2.260 2.040 2.200 381,179 -0.06(-2.65%)
Oct 18, 2016 2.470 2.570 2.200 2.260 785,438 -0.25(-9.96%)
Oct 17, 2016 2.560 2.630 2.150 2.510 684,368 -0.02(-0.79%)
Oct 14, 2016 2.770 2.840 2.420 2.530 879,549 -0.17(-6.30%)
Oct 13, 2016 2.650 2.750 2.520 2.700 1,031,801 +0.03(+1.12%)
Oct 12, 2016 2.570 2.750 2.370 2.670 1,953,134 +0.04(+1.52%)
Oct 11, 2016 2.260 2.900 2.220 2.630 3,261,461 +0.33(+14.35%)
Oct 10, 2016 2.310 2.490 2.200 2.300 475,096 -0.02(-0.86%)
Oct 07, 2016 2.450 3.070 2.320 2.320 2,109,160 -0.06(-2.52%)
Oct 06, 2016 2.470 2.530 2.380 2.380 185,007 -0.11(-4.49%)
Oct 05, 2016 2.540 2.540 2.330 2.492 173,111 -0.11(-4.16%)
Oct 04, 2016 2.700 2.980 2.450 2.600 597,323 -0.10(-3.70%)
Oct 03, 2016 2.910 3.010 2.700 2.700 247,138 -0.29(-9.70%)
Sep 30, 2016 3.440 3.450 2.970 2.990 315,198 -0.01(-0.33%)
Sep 29, 2016 3.440 3.690 2.950 3.000 480,033 -0.50(-14.29%)
Sep 28, 2016 3.650 3.717 3.340 3.500 584,418 -0.20(-5.41%)
Sep 27, 2016 3.950 3.970 3.600 3.700 748,465 -0.20(-5.13%)
Sep 26, 2016 3.890 4.170 3.649 3.900 345,821 +0.10(+2.63%)
Sep 23, 2016 3.720 4.350 3.550 3.800 1,004,570 +0.08(+2.15%)
Sep 22, 2016 3.700 3.965 3.560 3.720 137,501 +0.09(+2.45%)
Sep 21, 2016 3.700 3.810 3.631 3.631 88,613 +0.08(+2.28%)
Sep 20, 2016 3.540 3.660 3.540 3.550 36,527 -0.03(-0.84%)
Sep 19, 2016 3.710 3.780 3.540 3.580 109,961 -0.20(-5.29%)
Sep 16, 2016 3.970 3.970 3.780 3.780 135,454 -0.16(-4.06%)
Sep 15, 2016 4.310 4.310 3.860 3.940 217,902 -0.26(-6.10%)
Sep 14, 2016 4.360 4.425 4.180 4.196 155,767 -0.16(-3.77%)
Sep 13, 2016 4.580 4.700 4.360 4.360 142,539 -0.20(-4.39%)
Sep 12, 2016 4.410 4.740 4.360 4.560 141,337 +0.03(+0.66%)
Sep 09, 2016 4.700 4.890 4.400 4.530 275,503 -0.17(-3.62%)
Sep 08, 2016 4.890 4.930 4.700 4.700 275,491 -0.05(-1.05%)
Sep 07, 2016 4.990 5.200 4.680 4.750 1,586,783 -0.06(-1.25%)
Sep 06, 2016 4.630 5.050 4.630 4.810 835,832 +0.16(+3.44%)
Sep 02, 2016 4.570 4.650 4.650 4.650 1,128,600 +0.06(+1.31%)
Sep 01, 2016 4.350 4.620 4.350 4.590 398,958 +0.13(+2.91%)
Aug 31, 2016 4.590 4.830 4.240 4.460 504,365 +0.13(+3.00%)
Aug 30, 2016 4.640 4.700 4.300 4.330 194,453 -0.10(-2.26%)
Aug 29, 2016 4.320 4.720 4.100 4.430 682,765 +0.22(+5.22%)
Aug 26, 2016 4.600 5.250 4.110 4.210 2,285,038 -0.27(-6.03%)
Aug 25, 2016 3.900 4.590 3.900 4.480 1,194,408 +0.58(+14.87%)
Aug 24, 2016 4.100 4.200 3.880 3.900 185,693 -0.25(-6.02%)
Aug 23, 2016 4.220 4.380 4.060 4.150 451,877 -0.03(-0.72%)
Aug 22, 2016 4.020 4.419 4.010 4.180 183,653 +0.05(+1.21%)
Aug 19, 2016 4.210 4.730 4.010 4.130 1,350,855 -0.06(-1.43%)
Aug 18, 2016 3.810 5.650 3.810 4.190 4,423,189 +0.42(+11.14%)
Aug 17, 2016 3.860 4.100 3.630 3.770 237,316 -0.15(-3.83%)
Aug 16, 2016 3.600 4.360 3.500 3.920 1,593,398 +0.39(+11.05%)
Aug 15, 2016 4.000 4.050 3.400 3.530 613,773 -0.41(-10.41%)
Aug 12, 2016 3.870 5.700 3.700 3.940 8,761,426 +0.54(+15.88%)
Aug 11, 2016 3.280 3.450 3.090 3.400 274,153 +0.24(+7.59%)
Aug 10, 2016 3.248 3.260 3.050 3.160 140,498 -0.17(-5.11%)
Aug 09, 2016 3.400 3.480 3.250 3.330 76,046 -0.03(-0.89%)
Aug 08, 2016 3.740 3.760 3.150 3.360 695,825 -0.15(-4.27%)
Aug 05, 2016 3.370 3.800 3.300 3.510 1,491,087 +0.18(+5.41%)
Aug 04, 2016 3.010 4.050 3.010 3.330 2,414,616 +0.16(+4.88%)
Aug 03, 2016 3.110 3.390 3.020 3.175 546,531 +0.09(+3.08%)
Aug 02, 2016 3.770 3.802 2.950 3.080 986,946 -0.74(-19.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.