Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 41.03 41.08 40.65 40.71 3,994,195 -0.76(-1.84%)
Jul 30, 2014 41.85 41.86 41.28 41.47 1,354,713 -0.18(-0.43%)
Jul 29, 2014 41.97 41.97 41.64 41.65 1,362,090 -0.29(-0.69%)
Jul 28, 2014 41.77 41.95 41.64 41.94 423,670 +0.30(+0.71%)
Jul 25, 2014 41.66 41.73 41.56 41.65 930,358 -0.17(-0.41%)
Jul 24, 2014 41.78 41.86 41.71 41.82 741,912 +0.16(+0.37%)
Jul 23, 2014 41.72 41.76 41.60 41.66 602,472 -0.01(-0.02%)
Jul 22, 2014 41.70 41.74 41.62 41.67 649,062 +0.41(+0.98%)
Jul 21, 2014 41.01 41.32 40.93 41.26 579,545 +0.13(+0.32%)
Jul 18, 2014 41.02 41.19 40.95 41.13 545,448 +0.62(+1.52%)
Jul 17, 2014 40.94 41.08 40.46 40.52 807,334 -0.74(-1.80%)
Jul 16, 2014 41.37 41.37 41.20 41.26 596,718 +0.12(+0.28%)
Jul 15, 2014 41.24 41.25 40.96 41.14 446,057 -0.05(-0.11%)
Jul 14, 2014 41.12 41.19 41.05 41.19 3,462,920 +0.30(+0.72%)
Jul 11, 2014 40.79 40.93 40.73 40.89 964,635 -0.02(-0.06%)
Jul 10, 2014 40.56 40.92 40.47 40.91 801,509 -0.21(-0.51%)
Jul 09, 2014 40.92 41.16 40.87 41.12 628,584 +0.23(+0.55%)
Jul 08, 2014 41.09 41.09 40.81 40.90 1,051,274 -0.18(-0.44%)
Jul 07, 2014 41.02 41.09 40.95 41.08 740,906 -0.02(-0.06%)
Jul 03, 2014 40.85 41.10 41.10 41.10 350,177 +0.23(+0.57%)
Jul 02, 2014 40.90 40.90 40.78 40.87 1,141,538 +0.23(+0.56%)
Jul 01, 2014 40.48 40.66 40.48 40.64 547,203 +0.34(+0.83%)
Jun 30, 2014 40.44 40.44 40.24 40.31 534,284 -0.08(-0.19%)
Jun 27, 2014 40.28 40.38 40.15 40.38 527,224 +0.12(+0.31%)
Jun 26, 2014 40.28 40.31 40.13 40.26 623,914 +0.04(+0.10%)
Jun 25, 2014 40.17 40.24 40.04 40.22 1,617,045 +0.11(+0.28%)
Jun 24, 2014 40.22 40.48 40.04 40.11 795,013 -0.02(-0.04%)
Jun 23, 2014 40.20 40.21 40.02 40.12 530,837 -0.10(-0.25%)
Jun 20, 2014 40.20 40.25 40.10 40.22 545,893 -0.09(-0.23%)
Jun 19, 2014 40.39 40.45 40.20 40.32 622,287 -0.18(-0.44%)
Jun 18, 2014 40.02 40.52 39.89 40.49 726,317 +0.43(+1.08%)
Jun 17, 2014 40.08 40.09 39.95 40.06 1,239,632 -0.03(-0.08%)
Jun 16, 2014 40.10 40.21 39.98 40.09 1,154,283 -0.19(-0.46%)
Jun 13, 2014 40.18 40.32 40.09 40.28 808,696 +0.01(+0.02%)
Jun 12, 2014 40.55 40.55 40.17 40.27 877,780 -0.15(-0.36%)
Jun 11, 2014 40.42 40.48 40.33 40.42 1,701,855 -0.13(-0.32%)
Jun 10, 2014 40.51 40.58 40.37 40.55 1,841,224 +0.32(+0.79%)
Jun 06, 2014 40.07 40.31 40.07 40.23 1,234,933 +0.39(+0.99%)
Jun 05, 2014 39.81 39.92 39.67 39.84 659,473 +0.36(+0.90%)
Jun 04, 2014 39.50 39.54 39.37 39.48 723,639 -0.17(-0.43%)
Jun 03, 2014 39.57 39.74 39.46 39.65 691,354 +0.15(+0.39%)
Jun 02, 2014 39.50 39.57 39.44 39.50 1,389,498 +0.12(+0.29%)
May 30, 2014 39.71 39.71 39.31 39.38 2,417,618 -0.44(-1.11%)
May 29, 2014 39.87 39.90 39.77 39.82 712,246 +0.09(+0.23%)
May 28, 2014 39.66 39.82 39.60 39.73 1,427,276 +0.21(+0.53%)
May 27, 2014 39.71 39.71 39.40 39.52 680,578 -0.33(-0.83%)
May 23, 2014 39.88 39.85 39.85 39.85 751,683 +0.05(+0.14%)
May 22, 2014 39.85 39.85 39.74 39.80 1,300,804 +0.22(+0.55%)
May 21, 2014 39.49 39.62 39.49 39.58 771,091 +0.30(+0.77%)
May 20, 2014 39.47 39.55 39.21 39.28 853,614 -0.36(-0.90%)
May 19, 2014 39.61 39.67 39.54 39.64 5,734,498 +0.02(+0.06%)
May 16, 2014 39.35 39.64 39.31 39.61 2,199,656 +0.46(+1.18%)
May 15, 2014 39.46 39.46 38.99 39.15 1,689,663 -0.32(-0.80%)
May 14, 2014 39.36 39.57 39.19 39.47 1,095,087 +0.25(+0.63%)
May 13, 2014 39.24 39.34 39.12 39.22 993,720 +0.13(+0.34%)
May 12, 2014 38.89 39.09 38.86 39.09 613,025 +0.53(+1.36%)
May 09, 2014 38.61 38.63 38.45 38.56 833,128 -0.03(-0.08%)
May 08, 2014 38.73 38.83 38.58 38.59 394,486 -0.04(-0.10%)
May 07, 2014 38.41 38.64 38.31 38.63 1,127,467 +0.17(+0.44%)
May 06, 2014 38.42 38.66 38.35 38.46 526,646 +0.14(+0.36%)
May 05, 2014 38.30 38.34 38.15 38.32 2,318,595 -0.15(-0.40%)
May 02, 2014 38.32 38.59 38.20 38.48 5,050,950 +0.12(+0.32%)
May 01, 2014 38.24 38.39 38.13 38.35 712,478 +0.05(+0.12%)
Apr 30, 2014 38.09 38.31 38.07 38.31 856,905 -0.02(-0.06%)
Apr 29, 2014 38.31 38.52 38.30 38.33 1,325,383 +0.20(+0.53%)
Apr 28, 2014 38.07 38.23 37.83 38.13 778,706 +0.20(+0.53%)
Apr 25, 2014 38.01 38.01 37.72 37.93 772,289 -0.50(-1.31%)
Apr 24, 2014 38.51 38.51 38.12 38.43 728,708 +0.05(+0.14%)
Apr 23, 2014 38.47 38.47 38.19 38.38 698,434 -0.26(-0.66%)
Apr 22, 2014 38.71 38.77 38.62 38.63 1,423,499 -0.10(-0.26%)
Apr 21, 2014 38.84 38.84 38.60 38.73 714,940 -0.13(-0.34%)
Apr 17, 2014 38.58 38.86 38.86 38.86 646,111 +0.29(+0.76%)
Apr 16, 2014 38.38 38.60 38.27 38.57 834,674 +0.42(+1.09%)
Apr 15, 2014 38.44 38.44 37.65 38.15 1,331,496 -0.45(-1.16%)
Apr 14, 2014 38.80 38.80 38.45 38.60 833,892 -0.08(-0.20%)
Apr 11, 2014 38.45 38.72 38.45 38.68 3,061,763 -0.01(-0.02%)
Apr 10, 2014 39.09 39.22 38.65 38.69 2,336,651 -0.41(-1.05%)
Apr 09, 2014 38.93 39.24 38.61 39.09 3,699,569 +0.34(+0.88%)
Apr 08, 2014 38.74 39.01 38.66 38.75 718,530 +0.44(+1.15%)
Apr 07, 2014 38.31 38.42 38.13 38.31 690,768 +0.12(+0.30%)
Apr 04, 2014 38.61 38.92 38.15 38.20 1,421,291 -0.06(-0.16%)
Apr 03, 2014 38.33 38.34 37.93 38.26 1,475,292 -0.23(-0.60%)
Apr 02, 2014 38.28 38.50 38.21 38.49 820,467 +0.16(+0.42%)
Apr 01, 2014 38.24 38.38 38.14 38.33 3,960,800 +0.39(+1.04%)
Mar 31, 2014 37.98 38.13 37.88 37.94 2,194,059 +0.25(+0.66%)
Mar 28, 2014 37.71 37.90 37.64 37.69 551,218 +0.25(+0.68%)
Mar 27, 2014 37.05 37.45 36.98 37.43 509,816 +0.46(+1.25%)
Mar 26, 2014 37.21 37.29 36.95 36.97 1,487,706 +0.03(+0.08%)
Mar 25, 2014 36.86 37.02 36.74 36.94 636,387 +0.43(+1.19%)
Mar 24, 2014 36.47 36.59 36.30 36.51 1,185,384 +0.19(+0.53%)
Mar 21, 2014 36.22 36.65 36.21 36.31 617,766 +0.22(+0.62%)
Mar 20, 2014 35.78 36.14 35.62 36.09 816,857 +0.09(+0.24%)
Mar 19, 2014 36.47 36.60 35.83 36.00 1,051,676 -0.68(-1.85%)
Mar 18, 2014 36.33 36.69 36.27 36.68 635,871 +0.48(+1.32%)
Mar 17, 2014 36.06 36.28 36.00 36.20 465,214 +0.40(+1.12%)
Mar 14, 2014 35.62 35.98 35.62 35.80 676,759 +0.23(+0.65%)
Mar 13, 2014 36.37 36.37 35.48 35.57 717,001 -0.68(-1.88%)
Mar 12, 2014 36.03 36.27 35.86 36.25 1,225,012 +0.07(+0.19%)
Mar 11, 2014 36.58 36.72 36.10 36.18 596,668 -0.35(-0.95%)
Mar 10, 2014 36.62 36.62 36.27 36.53 913,426 -0.27(-0.74%)
Mar 07, 2014 37.09 37.09 36.55 36.80 953,742 -0.43(-1.16%)
Mar 06, 2014 37.04 37.36 37.04 37.23 1,027,491 +0.48(+1.30%)
Mar 05, 2014 36.64 36.77 36.52 36.75 767,503 +0.10(+0.27%)
Mar 04, 2014 36.72 36.78 36.54 36.65 648,885 +0.55(+1.52%)
Mar 03, 2014 36.10 36.19 35.82 36.10 680,417 -0.52(-1.41%)
Feb 28, 2014 36.92 36.98 36.43 36.62 1,909,555 -0.24(-0.65%)
Feb 27, 2014 36.59 36.94 36.49 36.86 1,709,862 +0.65(+1.79%)
Feb 26, 2014 36.43 36.45 36.13 36.21 768,183 -0.04(-0.11%)
Feb 25, 2014 36.61 36.61 36.12 36.25 619,740 -0.39(-1.05%)
Feb 24, 2014 36.54 36.90 36.54 36.64 978,338 +0.01(+0.02%)
Feb 21, 2014 36.51 36.74 36.46 36.63 1,281,297 +0.23(+0.64%)
Feb 20, 2014 36.29 36.47 36.05 36.40 2,031,373 +0.15(+0.41%)
Feb 19, 2014 36.39 36.61 36.18 36.25 1,526,480 -0.25(-0.68%)
Feb 18, 2014 36.78 36.79 36.48 36.50 879,372 -0.27(-0.74%)
Feb 14, 2014 36.52 36.77 36.77 36.77 613,767 +0.36(+0.98%)
Feb 13, 2014 35.93 36.41 35.89 36.41 1,207,489 +0.13(+0.36%)
Feb 12, 2014 36.55 36.68 36.24 36.28 1,834,594 -0.05(-0.13%)
Feb 11, 2014 35.86 36.40 35.78 36.33 2,167,832 +0.71(+2.00%)
Feb 10, 2014 35.89 35.89 35.45 35.62 829,822 -0.29(-0.80%)
Feb 07, 2014 35.97 36.06 35.76 35.90 1,083,618 +0.12(+0.35%)
Feb 06, 2014 35.35 35.80 35.35 35.78 2,257,378 +0.70(+1.98%)
Feb 05, 2014 35.09 35.26 34.84 35.08 1,461,103 -0.06(-0.18%)
Feb 04, 2014 34.94 35.37 34.94 35.15 2,388,102 +0.63(+1.81%)
Feb 03, 2014 35.14 35.17 34.47 34.52 2,128,520 -0.90(-2.55%)
Jan 31, 2014 35.04 35.52 34.91 35.42 1,099,564 +0.02(+0.07%)
Jan 30, 2014 35.59 35.62 35.30 35.40 1,006,426 +0.32(+0.90%)
Jan 29, 2014 35.18 35.45 34.95 35.08 2,143,580 -0.51(-1.43%)
Jan 28, 2014 35.61 35.69 35.46 35.59 1,371,523 +0.35(+0.99%)
Jan 27, 2014 35.47 35.59 35.03 35.25 4,062,390 -0.22(-0.61%)
Jan 24, 2014 36.09 36.09 35.45 35.46 3,075,986 -0.97(-2.67%)
Jan 23, 2014 36.98 36.98 36.23 36.44 2,888,289 -0.87(-2.32%)
Jan 22, 2014 37.11 37.31 37.01 37.30 2,055,738 +0.43(+1.15%)
Jan 21, 2014 37.12 37.12 36.70 36.88 889,288 -0.06(-0.17%)
Jan 17, 2014 37.06 36.94 36.94 36.94 802,528 -0.16(-0.44%)
Jan 16, 2014 37.22 37.29 37.00 37.10 658,226 -0.17(-0.46%)
Jan 15, 2014 37.28 37.32 37.17 37.27 1,080,867 -0.01(-0.02%)
Jan 14, 2014 37.10 37.33 36.95 37.28 1,529,893 +0.37(+1.01%)
Jan 13, 2014 37.39 37.39 36.80 36.91 1,184,490 -0.36(-0.97%)
Jan 10, 2014 36.97 37.38 36.89 37.27 1,267,486 +0.55(+1.49%)
Jan 09, 2014 36.85 36.86 36.44 36.72 2,005,169 -0.15(-0.42%)
Jan 08, 2014 37.03 37.07 36.78 36.88 985,800 -0.10(-0.27%)
Jan 07, 2014 37.04 37.10 36.88 36.98 1,023,100 +0.20(+0.55%)
Jan 06, 2014 37.12 37.12 36.78 36.78 1,379,944 -0.35(-0.94%)
Jan 03, 2014 37.38 37.38 36.98 37.12 1,224,744 -0.03(-0.08%)
Jan 02, 2014 37.83 37.83 37.12 37.15 1,354,844 -1.34(-3.49%)
Dec 31, 2013 38.30 38.50 38.50 38.50 1,083,278 +0.32(+0.83%)
Dec 30, 2013 38.08 38.24 38.07 38.18 5,638,694 +0.09(+0.24%)
Dec 27, 2013 37.89 38.09 37.85 38.09 444,530 +0.56(+1.48%)
Dec 26, 2013 37.71 37.71 37.51 37.53 891,157 -0.29(-0.78%)
Dec 24, 2013 37.77 37.85 37.75 37.83 616,971 +0.16(+0.43%)
Dec 23, 2013 37.59 37.73 37.56 37.66 3,694,515 +0.27(+0.72%)
Dec 20, 2013 37.49 37.59 37.32 37.39 4,180,086 -0.02(-0.04%)
Dec 19, 2013 37.38 37.51 37.12 37.41 1,714,863 -0.65(-1.71%)
Dec 18, 2013 37.60 38.33 37.02 38.06 2,044,337 +0.70(+1.89%)
Dec 17, 2013 37.60 37.66 37.35 37.35 1,467,808 -0.31(-0.81%)
Dec 16, 2013 37.68 37.91 37.64 37.66 1,487,996 +0.16(+0.43%)
Dec 13, 2013 37.53 37.55 37.33 37.50 955,256 +0.07(+0.18%)
Dec 12, 2013 37.48 37.53 37.23 37.43 10,184,556 -0.15(-0.41%)
Dec 11, 2013 38.07 38.12 37.54 37.58 2,682,795 -0.80(-2.07%)
Dec 10, 2013 38.27 38.39 38.21 38.38 6,067,689 +0.01(+0.02%)
Dec 09, 2013 38.43 38.53 38.33 38.37 1,183,518 +0.08(+0.22%)
Dec 06, 2013 38.05 38.44 38.04 38.29 1,016,064 +0.74(+1.98%)
Dec 05, 2013 37.60 37.85 37.54 37.55 2,003,069 -0.22(-0.59%)
Dec 04, 2013 37.59 37.83 37.39 37.77 713,624 +0.03(+0.08%)
Dec 03, 2013 37.79 37.98 37.51 37.74 1,126,701 -0.09(-0.24%)
Dec 02, 2013 38.47 38.50 37.81 37.83 1,630,374 -0.72(-1.87%)
Nov 29, 2013 38.12 38.66 38.12 38.55 317,335 +0.28(+0.74%)
Nov 27, 2013 38.09 38.30 38.03 38.27 470,718 +0.25(+0.66%)
Nov 26, 2013 38.03 38.10 37.76 38.01 838,320 +0.10(+0.26%)
Nov 25, 2013 38.28 38.37 37.84 37.91 1,509,035 -0.41(-1.06%)
Nov 22, 2013 38.14 38.37 38.04 38.32 429,866 +0.21(+0.56%)
Nov 21, 2013 38.06 38.14 37.91 38.10 607,822 -0.01(-0.02%)
Nov 20, 2013 38.29 38.67 38.04 38.11 649,085 -0.47(-1.21%)
Nov 19, 2013 38.92 38.92 38.54 38.58 615,563 -0.20(-0.51%)
Nov 18, 2013 38.72 39.14 38.72 38.78 1,225,375 +0.32(+0.84%)
Nov 15, 2013 38.10 38.61 38.10 38.46 1,043,030 +0.68(+1.80%)
Nov 14, 2013 37.31 37.78 37.20 37.78 985,347 +0.64(+1.73%)
Nov 12, 2013 37.31 37.41 36.95 37.13 742,519 -0.25(-0.68%)
Nov 11, 2013 37.55 37.58 37.33 37.39 496,128 -0.24(-0.65%)
Nov 08, 2013 37.46 37.63 37.24 37.63 781,955 -0.05(-0.12%)
Nov 07, 2013 38.38 38.38 37.63 37.68 950,132 -0.71(-1.85%)
Nov 06, 2013 38.40 38.52 38.33 38.39 361,908 +0.14(+0.36%)
Nov 05, 2013 38.50 38.50 38.22 38.25 654,634 -0.70(-1.79%)
Nov 04, 2013 38.85 38.95 38.79 38.95 335,143 +0.21(+0.55%)
Nov 01, 2013 38.83 38.95 38.55 38.73 743,559 -0.03(-0.09%)
Oct 31, 2013 39.23 39.25 38.76 38.77 987,792 -0.34(-0.87%)
Oct 30, 2013 39.41 39.42 38.93 39.11 1,390,100 -0.17(-0.43%)
Oct 29, 2013 39.29 39.31 39.22 39.28 394,983 +0.09(+0.23%)
Oct 28, 2013 39.05 39.23 39.02 39.18 960,517 +0.14(+0.35%)
Oct 25, 2013 38.95 39.06 38.79 39.05 480,917 +0.18(+0.47%)
Oct 24, 2013 39.10 39.10 38.76 38.86 888,621 -0.01(-0.02%)
Oct 23, 2013 39.12 39.12 38.83 38.87 652,946 -0.87(-2.18%)
Oct 22, 2013 39.64 39.94 39.61 39.74 974,378 +0.33(+0.84%)
Oct 21, 2013 39.44 39.48 39.29 39.41 2,845,713 -0.04(-0.10%)
Oct 18, 2013 39.52 39.57 39.35 39.44 2,985,277 +0.08(+0.19%)
Oct 17, 2013 39.12 39.39 39.04 39.37 571,335 +0.21(+0.53%)
Oct 16, 2013 39.07 39.27 38.99 39.16 901,838 +0.31(+0.81%)
Oct 15, 2013 39.10 39.15 38.75 38.85 786,341 -0.34(-0.88%)
Oct 14, 2013 38.71 39.25 38.59 39.19 446,524 +0.15(+0.37%)
Oct 11, 2013 38.73 39.05 38.65 39.05 666,163 +0.21(+0.53%)
Oct 10, 2013 38.40 38.90 38.40 38.84 966,577 +0.79(+2.07%)
Oct 09, 2013 38.01 38.17 37.72 38.05 3,473,672 +0.34(+0.91%)
Oct 08, 2013 38.28 38.28 37.69 37.71 776,013 -0.30(-0.79%)
Oct 07, 2013 37.97 38.22 37.89 38.01 622,310 -0.33(-0.86%)
Oct 04, 2013 38.10 38.43 38.02 38.33 1,593,900 +0.42(+1.11%)
Oct 03, 2013 38.28 38.30 37.71 37.91 1,497,007 -0.13(-0.34%)
Oct 02, 2013 37.78 38.05 37.66 38.04 1,181,865 +0.11(+0.28%)
Oct 01, 2013 37.50 37.94 37.39 37.94 1,865,979 +0.37(+0.98%)
Sep 27, 2013 37.74 37.78 37.50 37.57 464,857 -0.41(-1.09%)
Sep 26, 2013 38.10 38.17 37.81 37.98 523,594 +0.11(+0.28%)
Sep 25, 2013 38.05 38.11 37.83 37.88 965,386 -0.24(-0.64%)
Sep 24, 2013 38.27 38.33 38.03 38.12 1,482,954 -0.26(-0.68%)
Sep 23, 2013 38.33 38.50 38.24 38.38 1,665,633 +0.09(+0.24%)
Sep 20, 2013 38.96 38.96 38.20 38.29 1,117,243 -0.85(-2.17%)
Sep 19, 2013 39.09 39.18 38.88 39.14 2,638,790 -0.07(-0.18%)
Sep 18, 2013 37.75 39.24 37.52 39.21 654,715 +1.46(+3.87%)
Sep 17, 2013 37.75 37.84 37.68 37.75 856,658 -0.01(-0.02%)
Sep 16, 2013 37.97 37.97 37.69 37.75 1,060,856 +0.36(+0.96%)
Sep 13, 2013 37.21 37.45 37.18 37.39 1,038,639 +0.21(+0.56%)
Sep 12, 2013 37.42 37.45 37.17 37.19 497,036 -0.38(-1.02%)
Sep 11, 2013 37.47 37.63 37.32 37.57 1,232,661 -0.03(-0.08%)
Sep 10, 2013 37.48 37.62 37.37 37.60 3,066,192 +0.35(+0.95%)
Sep 09, 2013 36.65 37.30 36.64 37.25 1,292,146 +0.87(+2.40%)
Sep 06, 2013 36.28 36.49 35.98 36.37 503,516 +0.50(+1.39%)
Sep 05, 2013 35.57 35.98 35.56 35.88 629,326 +0.32(+0.90%)
Sep 04, 2013 35.30 35.59 35.18 35.56 410,543 +0.52(+1.49%)
Sep 03, 2013 35.32 35.36 34.93 35.03 788,222 +0.29(+0.84%)
Aug 30, 2013 34.85 34.87 34.55 34.74 790,093 +0.25(+0.73%)
Aug 29, 2013 34.64 34.85 34.47 34.49 529,640 +0.28(+0.83%)
Aug 28, 2013 34.16 34.51 34.02 34.21 498,961 +0.07(+0.20%)
Aug 27, 2013 34.41 34.41 34.10 34.14 624,988 -0.80(-2.30%)
Aug 26, 2013 35.39 35.39 34.92 34.94 325,835 -0.32(-0.91%)
Aug 23, 2013 35.19 35.32 34.97 35.26 465,254 +0.38(+1.08%)
Aug 22, 2013 34.68 34.94 34.68 34.89 300,149 +0.51(+1.47%)
Aug 21, 2013 34.82 34.87 34.30 34.38 757,054 -0.83(-2.35%)
Aug 20, 2013 35.19 35.38 35.07 35.21 338,539 -0.01(-0.02%)
Aug 19, 2013 35.69 35.70 35.22 35.22 284,887 -0.67(-1.86%)
Aug 16, 2013 36.21 36.25 35.82 35.88 880,436 -0.22(-0.61%)
Aug 15, 2013 36.14 36.23 35.82 36.11 547,110 -0.44(-1.19%)
Aug 14, 2013 36.62 36.62 36.51 36.54 490,750 +0.11(+0.29%)
Aug 13, 2013 36.37 36.56 36.28 36.44 720,644 +0.20(+0.55%)
Aug 12, 2013 36.18 36.37 36.09 36.24 385,984 +0.24(+0.66%)
Aug 09, 2013 35.95 36.15 35.89 36.00 301,876 +0.10(+0.28%)
Aug 08, 2013 35.75 36.00 35.44 35.90 513,202 +0.64(+1.80%)
Aug 07, 2013 35.36 35.43 35.23 35.26 656,847 -0.38(-1.05%)
Aug 06, 2013 35.88 35.88 35.53 35.64 389,807 -0.40(-1.10%)
Aug 05, 2013 36.13 36.14 35.91 36.04 392,821 -0.22(-0.61%)
Aug 02, 2013 36.10 36.40 36.08 36.26 471,102 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.