Skip to main content

Microsectors Gold Miners 3X ETN (NY: GDXU )

31.10 +1.98 (+6.80%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 35.41 36.94 34.70 36.91 355,867 +1.74(+4.95%)
Jun 29, 2023 32.56 35.20 32.32 35.17 351,916 +1.38(+4.08%)
Jun 28, 2023 34.67 34.99 33.56 33.79 369,860 -1.49(-4.22%)
Jun 27, 2023 36.98 37.29 34.30 35.28 425,250 -1.67(-4.52%)
Jun 26, 2023 36.76 37.80 35.45 36.95 377,819 +0.99(+2.75%)
Jun 23, 2023 37.14 37.95 35.61 35.96 394,629 -0.26(-0.72%)
Jun 22, 2023 35.50 36.44 35.05 36.22 335,855 -1.01(-2.71%)
Jun 21, 2023 36.91 37.84 35.46 37.23 403,792 -0.59(-1.56%)
Jun 20, 2023 40.36 40.36 37.33 37.82 507,869 -4.76(-11.18%)
Jun 16, 2023 41.99 43.97 40.53 42.58 415,658 +1.62(+3.96%)
Jun 15, 2023 39.62 41.16 39.21 40.96 371,433 +0.26(+0.64%)
Jun 14, 2023 42.00 43.19 39.30 40.70 236,375 -0.21(-0.51%)
Jun 13, 2023 43.00 44.05 40.67 40.91 305,785 -1.45(-3.42%)
Jun 12, 2023 41.64 42.52 40.59 42.36 215,792 +0.24(+0.57%)
Jun 09, 2023 43.77 44.02 41.98 42.12 267,300 -1.84(-4.19%)
Jun 08, 2023 43.79 45.11 43.33 43.96 282,068 +1.96(+4.67%)
Jun 07, 2023 44.72 47.17 41.34 42.00 424,151 -2.63(-5.89%)
Jun 06, 2023 44.28 44.70 42.73 44.63 194,483 +0.50(+1.13%)
Jun 05, 2023 42.58 44.98 42.58 44.13 427,585 +0.68(+1.57%)
Jun 02, 2023 46.04 47.39 42.54 43.45 489,296 -2.78(-6.01%)
Jun 01, 2023 42.80 47.48 42.43 46.23 631,957 +4.29(+10.23%)
May 31, 2023 39.63 43.18 39.30 41.94 575,353 +2.64(+6.72%)
May 30, 2023 40.02 40.55 38.81 39.30 324,905 -0.54(-1.36%)
May 26, 2023 41.00 41.34 38.92 39.84 347,956 +0.51(+1.30%)
May 25, 2023 41.04 41.04 38.81 39.33 362,484 -2.72(-6.47%)
May 24, 2023 45.88 45.88 41.53 42.05 376,367 -3.31(-7.30%)
May 23, 2023 45.42 46.47 44.74 45.36 339,959 -0.75(-1.63%)
May 22, 2023 46.60 47.70 46.08 46.11 210,995 -1.31(-2.76%)
May 19, 2023 46.74 49.24 45.67 47.42 394,417 +1.04(+2.24%)
May 18, 2023 47.69 47.71 44.50 46.38 512,835 -3.79(-7.55%)
May 17, 2023 51.29 51.30 48.86 50.17 276,480 -1.13(-2.20%)
May 16, 2023 55.27 55.70 50.44 51.30 418,620 -4.52(-8.10%)
May 15, 2023 55.18 57.23 55.10 55.82 241,694 +1.17(+2.14%)
May 12, 2023 53.69 55.16 53.02 54.65 290,191 +0.78(+1.45%)
May 11, 2023 60.01 60.01 53.87 53.87 391,900 -8.00(-12.94%)
May 10, 2023 64.02 64.02 59.56 61.87 286,897 -1.84(-2.88%)
May 09, 2023 63.53 64.84 62.70 63.71 116,338 -0.35(-0.55%)
May 08, 2023 64.80 66.10 62.93 64.06 189,812 -0.19(-0.30%)
May 05, 2023 59.92 65.32 59.21 64.25 391,016 -1.57(-2.39%)
May 04, 2023 62.75 68.60 62.69 65.82 414,755 +4.57(+7.47%)
May 03, 2023 60.19 63.00 59.62 61.25 265,556 +0.48(+0.79%)
May 02, 2023 54.72 60.97 54.00 60.77 341,422 +6.49(+11.96%)
May 01, 2023 58.47 59.05 54.20 54.28 277,184 -1.33(-2.39%)
Apr 28, 2023 56.29 57.09 54.30 55.61 129,465 -1.25(-2.19%)
Apr 27, 2023 53.86 56.96 53.19 56.86 215,299 +2.20(+4.02%)
Apr 26, 2023 58.30 58.83 54.03 54.66 204,852 -1.78(-3.15%)
Apr 25, 2023 55.86 57.20 53.92 56.44 214,501 -0.25(-0.44%)
Apr 24, 2023 56.00 57.43 54.94 56.69 180,482 +0.37(+0.66%)
Apr 21, 2023 57.31 58.48 54.39 56.32 284,763 -2.19(-3.74%)
Apr 20, 2023 60.03 61.58 58.12 58.51 179,990 +0.00(+0.00%)
Apr 19, 2023 58.10 60.26 57.32 58.51 195,336 -2.93(-4.77%)
Apr 18, 2023 60.64 64.88 60.64 61.44 257,188 +0.80(+1.32%)
Apr 17, 2023 62.91 63.02 58.91 60.64 442,508 -4.55(-6.98%)
Apr 14, 2023 67.76 68.29 61.06 65.19 538,304 -4.81(-6.87%)
Apr 13, 2023 67.60 71.24 67.56 70.00 411,084 +5.66(+8.80%)
Apr 12, 2023 65.72 66.19 61.82 64.34 292,719 +1.43(+2.27%)
Apr 11, 2023 60.38 65.07 60.38 62.91 329,975 +3.37(+5.66%)
Apr 10, 2023 59.26 59.65 57.41 59.54 246,344 -2.31(-3.73%)
Apr 06, 2023 60.77 62.28 58.24 61.85 279,199 +0.41(+0.68%)
Apr 05, 2023 62.73 63.63 58.93 61.44 325,391 +0.44(+0.71%)
Apr 04, 2023 55.80 61.62 54.79 61.00 408,153 +5.47(+9.85%)
Apr 03, 2023 52.88 56.94 51.70 55.53 265,192 +3.01(+5.73%)
Mar 31, 2023 53.76 54.35 51.09 52.52 252,297 -0.74(-1.39%)
Mar 30, 2023 52.00 53.65 51.26 53.26 255,505 +2.49(+4.90%)
Mar 29, 2023 50.50 52.34 50.00 50.77 174,956 -1.21(-2.33%)
Mar 28, 2023 49.25 52.16 47.66 51.98 241,708 +3.82(+7.93%)
Mar 27, 2023 45.23 48.27 44.50 48.16 239,758 +0.00(+0.00%)
Mar 24, 2023 47.98 49.27 46.30 48.16 365,623 +0.76(+1.60%)
Mar 23, 2023 45.37 48.97 44.45 47.40 479,841 +3.18(+7.19%)
Mar 22, 2023 42.26 46.80 41.83 44.22 685,256 +2.73(+6.58%)
Mar 21, 2023 44.55 44.66 40.15 41.49 453,620 -5.28(-11.29%)
Mar 20, 2023 46.13 47.42 45.43 46.77 394,135 +2.46(+5.55%)
Mar 17, 2023 40.85 46.35 39.58 44.31 526,703 +5.63(+14.56%)
Mar 16, 2023 39.78 39.85 36.07 38.68 260,833 -0.92(-2.32%)
Mar 15, 2023 41.94 41.94 37.93 39.60 477,366 -0.14(-0.35%)
Mar 14, 2023 38.79 40.28 37.53 39.74 357,343 +0.99(+2.55%)
Mar 13, 2023 36.84 39.46 36.25 38.75 771,723 +6.33(+19.52%)
Mar 10, 2023 32.81 34.84 32.09 32.42 721,326 +1.81(+5.91%)
Mar 09, 2023 31.85 32.81 30.18 30.61 347,081 -0.41(-1.32%)
Mar 08, 2023 31.49 32.93 30.50 31.02 305,602 -0.39(-1.24%)
Mar 07, 2023 34.94 34.94 30.80 31.41 641,960 -4.61(-12.80%)
Mar 06, 2023 37.63 37.84 35.39 36.02 206,928 -2.48(-6.44%)
Mar 03, 2023 37.94 38.50 36.77 38.50 351,931 +1.75(+4.76%)
Mar 02, 2023 35.67 36.75 35.50 36.75 190,486 +0.06(+0.16%)
Mar 01, 2023 35.18 37.49 35.00 36.69 400,165 +2.41(+7.03%)
Feb 28, 2023 33.22 34.96 32.25 34.28 338,712 +1.12(+3.38%)
Feb 27, 2023 32.98 33.64 32.25 33.16 256,237 +0.90(+2.79%)
Feb 24, 2023 31.83 32.42 31.13 32.26 365,874 -1.18(-3.53%)
Feb 23, 2023 34.20 34.67 32.85 33.44 280,886 -0.68(-1.99%)
Feb 22, 2023 35.84 35.84 33.25 34.12 508,622 -2.35(-6.44%)
Feb 21, 2023 37.31 38.33 35.79 36.47 183,642 -1.34(-3.54%)
Feb 17, 2023 37.09 38.10 35.31 37.81 287,953 -1.16(-2.98%)
Feb 16, 2023 38.10 40.00 36.68 38.97 251,942 -0.43(-1.09%)
Feb 15, 2023 40.00 40.06 38.10 39.40 311,608 -3.43(-8.01%)
Feb 14, 2023 41.55 43.74 40.50 42.83 269,913 +0.11(+0.26%)
Feb 13, 2023 42.54 43.53 41.55 42.72 152,429 -0.16(-0.37%)
Feb 10, 2023 44.00 44.26 41.84 42.88 188,042 -0.56(-1.29%)
Feb 09, 2023 48.04 49.00 42.96 43.44 282,957 -3.33(-7.12%)
Feb 08, 2023 48.77 48.77 46.28 46.77 206,038 -1.08(-2.26%)
Feb 07, 2023 46.68 49.59 45.74 47.85 218,116 +1.76(+3.82%)
Feb 06, 2023 46.59 46.98 45.25 46.09 262,820 -0.75(-1.60%)
Feb 03, 2023 49.64 50.50 46.01 46.84 388,380 -7.13(-13.21%)
Feb 02, 2023 60.05 60.23 52.27 53.97 223,868 -5.22(-8.82%)
Feb 01, 2023 55.84 60.63 53.92 59.19 134,457 +3.75(+6.76%)
Jan 31, 2023 53.60 55.80 53.22 55.44 129,733 +0.79(+1.45%)
Jan 30, 2023 56.70 57.52 54.65 54.65 108,347 -2.87(-4.99%)
Jan 27, 2023 59.54 59.54 56.40 57.52 182,636 -2.92(-4.83%)
Jan 26, 2023 63.11 63.11 58.29 60.44 191,317 -3.03(-4.77%)
Jan 25, 2023 58.29 63.82 58.00 63.47 153,544 +2.88(+4.75%)
Jan 24, 2023 57.67 61.06 56.07 60.59 156,287 +1.86(+3.17%)
Jan 23, 2023 56.59 58.88 55.20 58.73 168,393 -0.44(-0.74%)
Jan 20, 2023 55.65 59.17 54.63 59.17 191,420 +2.28(+4.01%)
Jan 19, 2023 53.93 57.87 53.08 56.89 289,582 +4.00(+7.56%)
Jan 18, 2023 57.44 58.32 52.88 52.89 296,397 -1.78(-3.26%)
Jan 17, 2023 59.03 59.03 53.46 54.67 289,069 -6.23(-10.23%)
Jan 13, 2023 58.19 61.43 58.16 60.90 190,279 +2.44(+4.17%)
Jan 12, 2023 58.00 58.95 55.18 58.46 203,038 +2.96(+5.33%)
Jan 11, 2023 57.82 58.10 53.66 55.50 141,085 -1.50(-2.63%)
Jan 10, 2023 54.00 57.00 53.67 57.00 121,915 +2.61(+4.80%)
Jan 09, 2023 57.62 57.62 53.96 54.39 222,313 -1.01(-1.82%)
Jan 06, 2023 53.73 56.40 51.33 55.40 271,304 +3.98(+7.74%)
Jan 05, 2023 50.00 51.42 47.92 51.42 229,592 -0.98(-1.87%)
Jan 04, 2023 49.56 53.39 48.69 52.40 357,346 +5.88(+12.64%)
Jan 03, 2023 45.15 48.42 44.80 46.52 501,525 +4.06(+9.56%)
Dec 30, 2022 43.49 43.49 41.16 42.46 136,775 -0.53(-1.23%)
Dec 29, 2022 44.10 44.87 42.75 42.99 188,314 +0.02(+0.05%)
Dec 28, 2022 45.92 45.92 41.91 42.97 165,023 -4.33(-9.15%)
Dec 27, 2022 44.50 48.88 44.00 47.30 347,610 +3.53(+8.06%)
Dec 23, 2022 44.00 45.24 41.31 43.77 307,137 +0.57(+1.32%)
Dec 22, 2022 42.90 43.20 40.00 43.20 227,412 -1.45(-3.25%)
Dec 21, 2022 44.10 45.65 43.83 44.65 177,026 +1.54(+3.57%)
Dec 20, 2022 40.69 43.80 40.36 43.11 275,038 +4.55(+11.80%)
Dec 19, 2022 41.27 41.62 37.89 38.56 154,491 -2.22(-5.44%)
Dec 16, 2022 39.21 41.48 38.64 40.78 242,295 +1.42(+3.61%)
Dec 15, 2022 41.40 42.31 39.27 39.36 319,134 -6.07(-13.36%)
Dec 14, 2022 46.28 47.07 42.91 45.43 253,762 -0.87(-1.88%)
Dec 13, 2022 47.35 49.31 44.95 46.30 364,940 +3.57(+8.35%)
Dec 12, 2022 42.12 42.96 40.61 42.73 292,923 -0.82(-1.88%)
Dec 09, 2022 46.40 48.17 43.24 43.55 262,075 -1.37(-3.05%)
Dec 08, 2022 46.12 46.97 44.22 44.92 232,934 +0.13(+0.29%)
Dec 07, 2022 43.72 46.17 43.70 44.79 329,239 +2.25(+5.29%)
Dec 06, 2022 44.25 45.29 41.93 42.54 284,025 -0.21(-0.49%)
Dec 05, 2022 46.99 46.99 42.07 42.75 293,742 -5.49(-11.38%)
Dec 02, 2022 45.30 48.72 44.34 48.24 341,878 -0.39(-0.80%)
Dec 01, 2022 46.92 49.44 45.81 48.63 401,551 +4.70(+10.70%)
Nov 30, 2022 41.42 44.84 39.72 43.93 502,768 +3.94(+9.85%)
Nov 29, 2022 38.02 40.66 38.02 39.99 359,447 +3.15(+8.55%)
Nov 28, 2022 41.74 41.74 36.45 36.84 329,869 -5.33(-12.64%)
Nov 25, 2022 43.00 43.35 41.59 42.17 140,561 -1.13(-2.61%)
Nov 23, 2022 41.61 43.76 40.25 43.30 289,978 +1.91(+4.61%)
Nov 22, 2022 37.60 41.40 37.60 41.39 291,382 +4.50(+12.20%)
Nov 21, 2022 37.07 37.07 35.06 36.89 157,474 -0.80(-2.12%)
Nov 18, 2022 36.58 37.71 35.87 37.69 304,334 +1.08(+2.95%)
Nov 17, 2022 36.69 37.25 35.43 36.61 376,727 -1.77(-4.61%)
Nov 16, 2022 39.01 40.18 38.31 38.38 204,181 -1.19(-3.01%)
Nov 15, 2022 42.37 42.69 38.60 39.57 478,405 -1.60(-3.89%)
Nov 14, 2022 40.79 42.28 39.95 41.17 346,100 -0.70(-1.67%)
Nov 11, 2022 41.19 42.02 39.71 41.87 587,033 +0.61(+1.48%)
Nov 10, 2022 40.00 41.82 37.88 41.26 709,999 +7.66(+22.80%)
Nov 09, 2022 35.01 36.98 33.29 33.60 529,614 -2.18(-6.09%)
Nov 08, 2022 30.59 36.81 30.12 35.78 878,791 +5.31(+17.43%)
Nov 07, 2022 30.40 30.95 28.80 30.47 345,708 +0.62(+2.08%)
Nov 04, 2022 26.26 29.95 26.26 29.85 1,229,324 +6.80(+29.50%)
Nov 03, 2022 23.50 24.30 22.58 23.05 852,091 -1.41(-5.76%)
Nov 02, 2022 30.63 24.42 24.46 936,123 -5.42(-18.14%)
Nov 01, 2022 30.36 31.00 29.40 29.88 431,790 +2.07(+7.44%)
Oct 31, 2022 28.30 29.05 27.61 27.81 445,985 -1.99(-6.68%)
Oct 28, 2022 29.10 29.80 27.95 29.80 396,060 -0.40(-1.32%)
Oct 27, 2022 32.00 32.39 30.10 30.20 365,785 -1.30(-4.13%)
Oct 26, 2022 29.60 32.50 29.60 31.50 581,373 +2.70(+9.37%)
Oct 25, 2022 27.70 29.50 27.70 28.80 578,132 +1.40(+5.11%)
Oct 24, 2022 27.90 27.90 25.80 27.40 465,813 -1.30(-4.53%)
Oct 21, 2022 25.30 28.90 24.95 28.70 686,166 +3.70(+14.80%)
Oct 20, 2022 24.60 26.90 24.04 25.00 476,992 +1.00(+4.17%)
Oct 19, 2022 25.00 25.40 23.70 24.00 414,516 -2.50(-9.43%)
Oct 18, 2022 27.20 27.39 25.65 26.50 339,028 +0.40(+1.53%)
Oct 17, 2022 26.10 27.10 25.84 26.10 478,021 +2.10(+8.75%)
Oct 14, 2022 26.90 26.90 23.80 24.00 541,135 -3.70(-13.36%)
Oct 13, 2022 25.20 28.00 23.20 27.70 1,077,653 -0.90(-3.15%)
Oct 12, 2022 27.90 29.20 27.10 28.60 257,832 +0.80(+2.88%)
Oct 11, 2022 28.90 30.70 27.60 27.80 535,981 -0.90(-3.14%)
Oct 10, 2022 28.50 30.50 28.10 28.70 315,371 -1.40(-4.65%)
Oct 07, 2022 33.20 34.30 30.10 30.10 491,035 -5.20(-14.73%)
Oct 06, 2022 33.80 35.40 32.80 35.30 321,023 +0.90(+2.62%)
Oct 05, 2022 33.40 34.40 31.40 34.40 549,331 -1.60(-4.44%)
Oct 04, 2022 35.10 37.30 34.10 36.00 725,287 +3.10(+9.42%)
Oct 03, 2022 30.70 33.10 30.15 32.90 638,010 +3.50(+11.90%)
Sep 30, 2022 27.50 30.90 27.10 29.40 563,545 +1.80(+6.52%)
Sep 29, 2022 26.30 27.90 25.20 27.60 444,992 +0.60(+2.22%)
Sep 28, 2022 23.70 27.30 23.70 27.00 868,569 +4.60(+20.54%)
Sep 27, 2022 23.30 24.10 22.20 22.40 484,924 +0.30(+1.36%)
Sep 26, 2022 23.80 24.35 21.00 22.10 556,120 -1.70(-7.14%)
Sep 23, 2022 26.50 26.50 23.30 23.80 997,564 -5.20(-17.93%)
Sep 22, 2022 30.00 31.00 28.40 29.00 428,832 -0.50(-1.69%)
Sep 21, 2022 30.00 32.00 27.90 29.50 663,633 +0.20(+0.68%)
Sep 20, 2022 30.60 30.60 28.20 29.30 484,611 -2.40(-7.57%)
Sep 19, 2022 28.80 31.85 28.30 31.70 259,715 +1.50(+4.97%)
Sep 16, 2022 28.20 31.40 27.25 30.20 605,212 +0.80(+2.72%)
Sep 15, 2022 31.50 32.60 28.80 29.40 529,716 -3.30(-10.09%)
Sep 14, 2022 33.10 34.10 32.35 32.70 290,153 +0.10(+0.31%)
Sep 13, 2022 33.00 35.55 32.11 32.60 353,311 -4.20(-11.41%)
Sep 12, 2022 37.60 38.00 36.24 36.80 414,121 +1.60(+4.55%)
Sep 09, 2022 33.50 35.50 33.50 35.20 345,473 +3.20(+10.00%)
Sep 08, 2022 31.50 32.70 30.30 32.00 324,024 +0.00(+0.00%)
Sep 07, 2022 28.90 32.80 28.20 32.00 645,031 +3.10(+10.73%)
Sep 06, 2022 30.40 31.90 28.60 28.90 284,882 -1.50(-4.93%)
Sep 02, 2022 29.60 31.70 28.30 30.40 559,609 +2.60(+9.35%)
Sep 01, 2022 28.80 29.40 27.22 27.80 398,758 -3.20(-10.32%)
Aug 31, 2022 31.30 32.50 30.77 31.00 417,624 -0.80(-2.52%)
Aug 30, 2022 34.30 34.30 31.00 31.80 381,281 -2.50(-7.29%)
Aug 29, 2022 35.00 36.50 33.60 34.30 315,953 -1.30(-3.65%)
Aug 26, 2022 41.00 41.60 34.70 35.60 570,436 -5.70(-13.80%)
Aug 25, 2022 41.40 41.70 39.71 41.30 209,837 +0.70(+1.72%)
Aug 24, 2022 38.60 40.70 37.40 40.60 231,891 +1.50(+3.84%)
Aug 23, 2022 37.40 41.60 37.40 39.10 280,381 +1.80(+4.83%)
Aug 22, 2022 35.80 37.80 35.50 37.30 188,460 +0.00(+0.00%)
Aug 19, 2022 39.80 39.80 37.10 37.30 226,716 -3.10(-7.67%)
Aug 18, 2022 40.50 41.30 39.40 40.40 157,884 +0.20(+0.50%)
Aug 17, 2022 44.00 44.00 39.80 40.20 327,253 -5.00(-11.06%)
Aug 16, 2022 44.40 45.40 43.30 45.20 107,202 +0.20(+0.44%)
Aug 15, 2022 44.60 45.30 43.20 45.00 380,996 -3.20(-6.64%)
Aug 12, 2022 46.30 48.40 45.65 48.20 266,598 +3.20(+7.11%)
Aug 11, 2022 48.40 49.20 44.70 45.00 193,139 -2.70(-5.66%)
Aug 10, 2022 48.90 50.45 46.50 47.70 319,468 +0.50(+1.06%)
Aug 09, 2022 48.70 48.70 44.80 47.20 187,405 -0.40(-0.84%)
Aug 08, 2022 46.50 49.10 46.31 47.60 273,852 +3.30(+7.45%)
Aug 05, 2022 41.60 44.30 39.90 44.30 283,029 -0.80(-1.77%)
Aug 04, 2022 41.80 46.60 40.80 45.10 542,111 +4.60(+11.36%)
Aug 03, 2022 42.90 43.00 39.25 40.50 337,935 -1.70(-4.03%)
Aug 02, 2022 44.90 47.35 42.10 42.20 283,375 -1.90(-4.31%)
Aug 01, 2022 45.00 45.30 42.60 44.10 232,044 -0.10(-0.23%)
Jul 29, 2022 43.50 44.80 40.50 44.20 272,780 +1.30(+3.03%)
Jul 28, 2022 43.40 44.20 41.01 42.90 415,237 +2.80(+6.98%)
Jul 27, 2022 38.20 40.80 36.40 40.10 360,013 +2.50(+6.65%)
Jul 26, 2022 35.90 38.10 35.90 37.60 137,385 +1.70(+4.74%)
Jul 25, 2022 38.50 39.00 34.80 35.90 385,593 -3.20(-8.18%)
Jul 22, 2022 41.40 44.50 38.43 39.10 389,586 -1.40(-3.46%)
Jul 21, 2022 38.80 41.05 37.80 40.50 306,173 +2.30(+6.02%)
Jul 20, 2022 41.70 42.70 37.90 38.20 199,965 -3.20(-7.73%)
Jul 19, 2022 41.20 42.90 40.10 41.40 179,130 +1.30(+3.24%)
Jul 18, 2022 41.20 42.79 39.80 40.10 333,030 +0.60(+1.52%)
Jul 15, 2022 40.80 40.80 36.90 39.50 286,372 -0.10(-0.25%)
Jul 14, 2022 39.80 40.40 35.70 39.60 442,288 -5.70(-12.58%)
Jul 13, 2022 41.40 47.69 41.10 45.30 315,869 +3.10(+7.35%)
Jul 12, 2022 44.40 45.40 41.40 42.20 139,609 -1.80(-4.09%)
Jul 11, 2022 44.50 46.70 43.80 44.00 83,381 -2.40(-5.17%)
Jul 08, 2022 47.00 49.05 44.80 46.40 86,995 -0.30(-0.64%)
Jul 07, 2022 45.20 49.10 45.20 46.70 156,323 +2.40(+5.42%)
Jul 06, 2022 46.10 46.80 41.01 44.30 189,193 -1.70(-3.70%)
Jul 05, 2022 50.70 51.70 43.30 46.00 269,536 -7.50(-14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.