Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 -0.01(-25.00%)
Jun 29, 2022 0.0300 0.0400 0.0250 0.0400 22,000 +0.00(+14.29%)
Jun 23, 2022 0.0350 0 -0.00(-12.50%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 2,315 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0350 0.0300 0.0350 49,003 -0.00(-12.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.01(+33.33%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 52,001 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 2,590 +0.00(+0.00%)
Jun 10, 2022 0.0350 455 -0.00(-12.50%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0400 100,989 +0.00(+14.29%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 64,680 +0.01(+16.67%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0300 139,500 +0.00(+0.00%)
Jun 03, 2022 0.0300 243 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0300 523,003 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 238,625 +0.01(+30.43%)
May 31, 2022 0.0300 0.0300 0.0230 0.0230 1,102,000 -0.01(-23.33%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 17,001 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 915 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0300 387,900 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 12,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 202,000 -0.01(-25.00%)
May 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+33.33%)
May 11, 2022 0.0300 0.0300 900 -0.01(-14.29%)
May 10, 2022 0.0450 0.0450 0.0350 0.0350 939,700 -0.01(-22.22%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 41,500 -0.01(-18.18%)
May 05, 2022 0.0550 0.0550 280 +0.00(+10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 74,002 -0.00(-9.09%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 1,950 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 71,007 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0550 0.0500 0.0550 28,501 +0.00(+10.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 75,275 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 50,552 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 233,392 +0.00(+4.17%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0480 531,250 -0.01(-12.73%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 108,019 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 134,682 -0.00(-8.33%)
Apr 18, 2022 0.0500 0.0600 0.0500 0.0600 46,531 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0600 0.0550 0.0600 556,601 +0.00(+9.09%)
Apr 12, 2022 0.0550 0.0600 0.0550 0.0550 620,004 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0500 0.0550 181,454 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 92,013 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 121,675 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0600 0.0550 0.0600 411,463 +0.00(+9.09%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0550 622,228 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0650 0.0550 0.0600 1,499,564 +0.00(+9.09%)
Apr 01, 2022 0.0500 0.0650 0.0500 0.0550 1,257,027 +0.01(+22.22%)
Mar 31, 2022 0.0400 0.0500 0.0400 0.0450 159,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 25, 2022 0.0400 0.0450 0.0400 0.0450 19,079 +0.00(+12.50%)
Mar 24, 2022 0.0400 0.0400 0.0400 0.0400 15,600 +0.00(+0.00%)
Mar 23, 2022 0.0400 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
Mar 22, 2022 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Mar 18, 2022 0.0450 0 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 200 +0.00(+12.50%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 10,413 -0.01(-20.00%)
Mar 09, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Mar 08, 2022 0.0400 0.0400 0.0350 0.0400 61,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0 -0.01(-20.00%)
Mar 03, 2022 0.0450 0.0500 0.0450 0.0500 176,000 +0.01(+11.11%)
Feb 28, 2022 0.0450 0.0450 259 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0500 166,016 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 2,249 +0.00(+10.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2022 0.0550 0.0550 0.0450 0.0550 237,000 +0.00(+10.00%)
Feb 10, 2022 0.0550 0.0550 0.0500 0.0500 60,200 -0.00(-9.09%)
Feb 09, 2022 0.0550 0.0550 0.0500 0.0550 75,951 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 205,000 -0.00(-8.33%)
Feb 07, 2022 0.0550 0.0600 0.0550 0.0600 17,030 +0.00(+0.00%)
Feb 04, 2022 0.0500 0.0600 0.0500 0.0600 99,000 +0.01(+33.33%)
Feb 03, 2022 0.0550 0.0450 0.0450 17,001 -0.01(-18.18%)
Feb 02, 2022 0.0450 0.0550 0.0450 0.0550 132,000 +0.01(+22.22%)
Feb 01, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0450 0.0400 0.0450 146,000 +0.00(+12.50%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 256,000 +0.00(+0.00%)
Jan 27, 2022 0.0450 0.0500 0.0400 0.0400 1,018,832 -0.00(-11.11%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 1,500 -0.01(-10.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 109,450 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0500 0.0500 72,015 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 276,333 -0.00(-9.09%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0550 208,000 +0.00(+10.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 32,005 -0.00(-9.09%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 76,010 +0.00(+10.00%)
Jan 14, 2022 0.0500 0.0530 0.0500 0.0500 286,000 +0.00(+0.00%)
Jan 13, 2022 0.0550 0.0550 0.0500 0.0500 56,500 -0.00(-9.09%)
Jan 12, 2022 0.0600 0.0600 0.0550 0.0550 760,200 -0.00(-8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0.0600 105,501 -0.01(-7.69%)
Jan 07, 2022 0.0600 0.0650 0.0600 0.0650 30,500 +0.01(+8.33%)
Jan 06, 2022 0.0550 0.0600 0.0550 0.0600 12,788 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 67,000 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0700 0.0600 0.0600 230,050 -0.01(-7.69%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0650 0.0650 5,482 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0700 0.0650 0.0650 245,635 +0.01(+8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0700 0.0600 0.0600 374,500 -0.01(-7.69%)
Dec 22, 2021 0.0550 0.0650 0.0550 0.0650 401,593 +0.01(+30.00%)
Dec 21, 2021 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Dec 17, 2021 0.0450 0.0450 0.0400 0.0400 271,000 -0.00(-11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 47,230 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0450 0.0400 0.0450 228,165 +0.00(+12.50%)
Dec 13, 2021 0.0550 0.0550 0.0400 0.0400 1,088,296 -0.01(-27.27%)
Dec 10, 2021 0.0550 0.0600 0.0500 0.0550 132,500 +0.00(+10.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 230,685 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0550 107,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 183,333 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 277,003 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 456,480 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 865,410 -0.00(-8.33%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0600 1,299,845 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 367,565 -0.01(-7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 5,483 +0.01(+8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 100,010 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0600 0.0600 206,100 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0600 0.0600 1,625,598 -0.01(-20.00%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0750 873,900 -0.01(-6.25%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 583,843 +0.01(+14.29%)
Nov 19, 2021 0.0700 0.0750 0.0650 0.0700 326,802 -0.00(-6.67%)
Nov 18, 2021 0.0850 0.0750 0.0750 0.0750 282,106 -0.01(-6.25%)
Nov 17, 2021 0.0950 0.0950 0.0800 0.0800 419,108 -0.01(-15.79%)
Nov 16, 2021 0.0950 0.1000 0.0900 0.0950 362,650 -0.01(-9.52%)
Nov 15, 2021 0.1050 0.1050 0.0950 0.1050 360,722 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1050 0.0950 0.1050 206,400 +0.00(+5.00%)
Nov 11, 2021 0.1000 0.1050 0.0950 0.1000 175,725 -0.01(-9.09%)
Nov 09, 2021 0.1100 0.1200 0.1100 0.1100 77,910 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1200 0.1100 0.1100 204,993 -0.01(-12.00%)
Nov 05, 2021 0.1100 0.1250 0.1000 0.1250 872,550 +0.01(+13.64%)
Nov 04, 2021 0.1250 0.1250 0.1100 0.1100 182,092 -0.01(-8.33%)
Nov 03, 2021 0.1300 0.1300 0.1150 0.1200 98,314 -0.01(-7.69%)
Nov 02, 2021 0.1450 0.1450 0.1250 0.1300 32,570 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1400 0.1300 0.1300 344,464 -0.02(-13.33%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 102,104 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 12,379 -0.02(-9.09%)
Oct 26, 2021 0.1500 0.1650 0.1650 74,806 -0.01(-2.94%)
Oct 25, 2021 0.1700 0.1700 0.1550 0.1700 53,200 +0.02(+9.68%)
Oct 22, 2021 0.1650 0.1650 0.1550 0.1550 175,000 -0.01(-6.06%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1650 140,472 +0.00(+0.00%)
Oct 20, 2021 0.1700 0.1700 0.1600 0.1650 464,850 -0.01(-2.94%)
Oct 19, 2021 0.1700 0.1750 0.1600 0.1700 241,133 +0.00(+0.00%)
Oct 18, 2021 0.1550 0.1700 0.1550 0.1700 59,504 +0.02(+9.68%)
Oct 15, 2021 0.1450 0.1550 0.1450 0.1550 74,318 +0.01(+3.33%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 44,983 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2021 0.1450 0.1550 0.1400 0.1450 44,051 -0.01(-3.33%)
Oct 06, 2021 0.1500 0.1500 0.1500 0.1500 14,976 -0.02(-9.09%)
Oct 05, 2021 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Oct 04, 2021 0.1650 0.1650 0.1450 0.1650 39,150 +0.00(+0.00%)
Oct 01, 2021 0.1600 0.1650 0.1600 0.1650 279,945 -0.01(-2.94%)
Sep 30, 2021 0.1700 0.1750 0.1700 0.1700 55,500 +0.01(+3.03%)
Sep 29, 2021 0.1800 0.1800 0.1650 0.1650 77,361 -0.02(-10.81%)
Sep 28, 2021 0.1750 0.1850 0.1600 0.1850 180,807 +0.01(+5.71%)
Sep 27, 2021 0.1750 0.1800 0.1600 0.1750 202,800 +0.01(+9.37%)
Sep 24, 2021 0.1650 0.1650 0.1600 0.1600 56,100 -0.01(-8.57%)
Sep 23, 2021 0.1850 0.1850 0.1600 0.1750 268,494 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1750 0.1400 0.1750 664,150 +0.02(+16.67%)
Sep 21, 2021 0.1350 0.1500 0.1350 0.1500 191,420 +0.01(+3.45%)
Sep 20, 2021 0.1400 0.1500 0.1300 0.1450 168,450 -0.01(-3.33%)
Sep 17, 2021 0.1350 0.1500 0.1350 0.1500 169,500 +0.01(+3.45%)
Sep 16, 2021 0.1300 0.1450 0.1300 0.1450 316,858 +0.01(+7.41%)
Sep 15, 2021 0.1350 0.1350 0.1350 0.1350 86,400 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1350 0.1350 37,000 +0.01(+3.85%)
Sep 13, 2021 0.1300 0.1450 0.1250 0.1300 452,100 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1450 0.1300 0.1350 525,270 +0.01(+8.00%)
Sep 09, 2021 0.1100 0.1250 0.1100 0.1250 61,050 +0.01(+13.64%)
Sep 08, 2021 0.0950 0.1100 0.0950 0.1100 138,924 +0.01(+10.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 617,000 +0.01(+5.26%)
Sep 02, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 01, 2021 0.1000 0.1000 0.0950 0.1000 67,800 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 21,660 +0.00(+0.00%)
Aug 27, 2021 0.1050 0.1050 0.1000 0.1000 318,352 -0.00(-4.76%)
Aug 26, 2021 0.1100 0.1150 0.1050 0.1050 16,500 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1050 0.1050 0.1050 5,030 -0.01(-4.55%)
Aug 24, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 23, 2021 0.1100 0.1100 0.0950 0.1000 63,558 -0.01(-9.09%)
Aug 20, 2021 0.1000 0.1150 0.1000 0.1100 5,705 -0.01(-4.35%)
Aug 19, 2021 0.0950 0.1150 0.0900 0.1150 87,300 +0.02(+21.05%)
Aug 18, 2021 0.1000 0.1000 0.0950 0.0950 139,100 -0.01(-5.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0.1000 89,650 +0.00(+0.00%)
Aug 16, 2021 0.1200 0.1250 0.1000 0.1000 66,176 -0.01(-9.09%)
Aug 13, 2021 0.1000 0.1100 0.1000 0.1100 6,717 +0.01(+15.79%)
Aug 12, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.01(+5.26%)
Aug 09, 2021 0.1100 0.1100 0.0950 0.0950 22,308 -0.01(-13.64%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Aug 05, 2021 0.1150 0.1150 0.1000 0.1000 78,000 -0.01(-13.04%)
Aug 04, 2021 0.1150 0.1150 0.1150 0.1150 19,000 +0.01(+9.52%)
Aug 03, 2021 0.1050 0.1050 0.1050 0.1050 620 -0.03(-22.22%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 29, 2021 0.1200 0.1200 0.1150 0.1150 55,500 -0.02(-14.81%)
Jul 28, 2021 0.1400 0.1400 0.1200 0.1350 17,275 +0.00(+0.00%)
Jul 27, 2021 0.1200 0.1400 0.1100 0.1350 41,500 +0.02(+12.50%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 30,068 +0.00(+4.35%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 3,637 -0.00(-4.17%)
Jul 22, 2021 0.0950 0.1200 0.0900 0.1200 152,750 +0.03(+33.33%)
Jul 21, 2021 0.0900 0.0950 0.0800 0.0900 73,095 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+5.88%)
Jul 19, 2021 0.0900 0.0900 0.0850 0.0850 57,000 +0.01(+6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0900 62,234 +0.00(+0.00%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 138 -0.01(-5.26%)
Jul 09, 2021 0.0850 0.1000 0.0800 0.0950 38,315 +0.01(+11.76%)
Jul 08, 2021 0.0850 0.0850 0.0850 0.0850 73,500 -0.01(-10.53%)
Jul 07, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1000 0.0850 0.0950 319,523 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.