Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.521	8.649	8.402	8.504	40,079,312	-0.17(-1.96%)
Jun 29, 2022	8.845	8.904	8.529	8.674	26,953,728	-0.14(-1.55%)
Jun 28, 2022	8.776	8.972	8.615	8.810	32,545,144	+0.17(+1.97%)
Jun 27, 2022	8.691	8.751	8.563	8.640	24,213,848	+0.03(+0.40%)
Jun 24, 2022	8.461	8.623	8.367	8.606	26,854,784	+0.26(+3.17%)
Jun 23, 2022	8.632	8.640	8.150	8.342	37,634,720	-0.18(-2.10%)
Jun 22, 2022	8.512	8.704	8.359	8.521	26,555,414	-0.32(-3.66%)
Jun 21, 2022	8.734	8.926	8.649	8.845	23,532,178	+0.47(+5.60%)
Jun 17, 2022	8.563	8.742	8.291	8.376	56,932,520	-0.26(-2.96%)
Jun 16, 2022	8.955	8.998	8.615	8.632	38,709,368	-0.50(-5.50%)
Jun 15, 2022	9.305	9.347	9.041	9.134	27,851,880	-0.09(-0.92%)
Jun 14, 2022	9.646	9.663	9.160	9.220	23,127,066	-0.20(-2.17%)
Jun 13, 2022	9.671	9.675	9.288	9.424	37,515,020	-0.49(-4.98%)
Jun 10, 2022	10.17	10.17	9.842	9.918	23,236,582	-0.34(-3.32%)
Jun 09, 2022	10.40	10.44	10.25	10.26	12,802,040	-0.19(-1.79%)
Jun 08, 2022	10.59	10.59	10.34	10.45	20,175,870	-0.04(-0.41%)
Jun 07, 2022	10.10	10.51	10.09	10.49	28,121,492	+0.38(+3.79%)
Jun 06, 2022	10.21	10.22	10.05	10.11	11,777,743	+0.01(+0.09%)
Jun 03, 2022	10.17	10.23	10.07	10.10	12,313,023	-0.14(-1.33%)
Jun 02, 2022	10.12	10.29	10.03	10.23	19,949,544	+0.06(+0.59%)
Jun 01, 2022	10.05	10.22	9.893	10.17	20,719,952	+0.24(+2.40%)
May 31, 2022	10.06	10.12	9.850	9.935	27,107,770	+0.01(+0.09%)
May 27, 2022	9.884	9.978	9.748	9.927	22,780,704	+0.07(+0.69%)
May 26, 2022	9.816	10.04	9.799	9.859	19,255,626	+0.11(+1.14%)
May 25, 2022	9.501	9.773	9.484	9.748	18,642,230	+0.23(+2.42%)
May 24, 2022	9.518	9.590	9.347	9.518	15,547,327	-0.09(-0.89%)
May 23, 2022	9.484	9.637	9.420	9.603	25,215,176	+0.14(+1.44%)
May 20, 2022	9.646	9.680	9.237	9.467	20,387,898	+0.04(+0.45%)
May 19, 2022	9.501	9.560	9.300	9.424	24,029,254	-0.14(-1.51%)
May 18, 2022	10.01	10.05	9.428	9.569	25,674,294	-0.43(-4.26%)
May 17, 2022	9.799	10.00	9.739	9.995	22,515,902	+0.33(+3.44%)
May 16, 2022	9.373	9.769	9.373	9.663	21,728,050	+0.25(+2.62%)
May 13, 2022	9.215	9.513	9.215	9.415	22,281,464	+0.33(+3.66%)
May 12, 2022	9.083	9.194	8.913	9.083	23,087,516	-0.06(-0.65%)
May 11, 2022	9.245	9.586	9.126	9.143	22,902,144	+0.03(+0.37%)
May 10, 2022	9.415	9.441	8.823	9.109	37,360,488	-0.12(-1.29%)
May 09, 2022	9.756	9.778	9.185	9.228	51,759,416	-0.68(-6.88%)
May 06, 2022	10.05	10.09	9.678	9.910	35,396,748	-0.04(-0.43%)
May 05, 2022	10.26	10.45	9.822	9.952	43,258,196	-0.17(-1.66%)
May 04, 2022	10.00	10.13	9.688	10.12	38,957,868	+0.28(+2.90%)
May 03, 2022	9.500	9.869	9.466	9.835	31,897,864	+0.39(+4.08%)
May 02, 2022	9.232	9.466	9.131	9.450	28,329,298	+0.17(+1.80%)
Apr 29, 2022	9.533	9.617	9.240	9.282	19,699,046	-0.27(-2.81%)
Apr 28, 2022	9.525	9.592	9.257	9.550	26,640,484	+0.13(+1.33%)
Apr 27, 2022	9.525	9.617	9.349	9.425	21,445,606	-0.02(-0.18%)
Apr 26, 2022	9.408	9.676	9.316	9.441	34,386,812	+0.13(+1.44%)
Apr 25, 2022	9.219	9.332	8.855	9.307	49,345,844	-0.14(-1.51%)
Apr 22, 2022	9.785	9.843	9.416	9.450	19,889,362	-0.31(-3.18%)
Apr 21, 2022	10.04	10.12	9.734	9.760	29,920,296	-0.20(-2.02%)
Apr 20, 2022	9.885	9.982	9.760	9.961	19,223,818	+0.14(+1.45%)
Apr 19, 2022	9.734	9.869	9.684	9.818	16,974,592	+0.08(+0.86%)
Apr 18, 2022	9.701	9.860	9.567	9.734	26,077,246	+0.08(+0.78%)
Apr 14, 2022	9.626	9.734	9.525	9.659	14,960,591	-0.03(-0.26%)
Apr 13, 2022	9.626	9.709	9.454	9.684	23,239,434	+0.17(+1.76%)
Apr 12, 2022	9.366	9.525	9.307	9.517	25,131,060	+0.26(+2.81%)
Apr 11, 2022	9.383	9.425	9.198	9.257	18,877,998	-0.15(-1.60%)
Apr 08, 2022	9.290	9.433	9.148	9.408	16,120,172	+0.16(+1.72%)
Apr 07, 2022	9.349	9.374	9.056	9.249	20,454,460	-0.04(-0.45%)
Apr 06, 2022	9.399	9.433	9.190	9.290	31,625,890	-0.08(-0.89%)
Apr 05, 2022	9.634	9.684	9.332	9.374	19,100,278	-0.22(-2.27%)
Apr 04, 2022	9.701	9.764	9.466	9.592	20,012,456	-0.06(-0.61%)
Apr 01, 2022	9.441	9.709	9.441	9.651	24,290,476	+0.28(+2.95%)
Mar 31, 2022	9.600	9.697	9.366	9.374	31,192,232	-0.28(-2.95%)
Mar 30, 2022	9.357	9.667	9.265	9.659	52,024,840	+0.40(+4.34%)
Mar 29, 2022	9.064	9.408	9.022	9.257	36,883,476	+0.14(+1.56%)
Mar 28, 2022	8.796	9.203	8.591	9.115	52,990,624	+0.26(+2.93%)
Mar 25, 2022	8.570	8.880	8.545	8.855	38,033,012	+0.27(+3.12%)
Mar 24, 2022	8.503	8.604	8.461	8.587	21,194,266	+0.13(+1.59%)
Mar 23, 2022	8.604	8.620	8.436	8.453	16,622,089	-0.09(-1.08%)
Mar 22, 2022	8.344	8.570	8.285	8.545	21,238,202	+0.25(+3.03%)
Mar 21, 2022	8.285	8.352	8.264	8.294	36,039,660	+0.09(+1.12%)
Mar 18, 2022	8.277	8.302	8.172	8.201	25,157,118	-0.09(-1.11%)
Mar 17, 2022	8.327	8.377	8.243	8.294	18,661,748	+0.05(+0.61%)
Mar 16, 2022	8.185	8.268	8.101	8.243	19,851,556	+0.08(+0.92%)
Mar 15, 2022	8.042	8.243	7.967	8.168	27,599,022	-0.06(-0.71%)
Mar 14, 2022	8.386	8.428	8.151	8.227	31,481,440	-0.23(-2.77%)
Mar 11, 2022	8.620	8.654	8.428	8.461	23,083,810	-0.18(-2.04%)
Mar 10, 2022	8.553	8.717	8.486	8.637	27,891,856	+0.11(+1.28%)
Mar 09, 2022	8.645	8.654	8.432	8.528	29,724,076	-0.20(-2.30%)
Mar 08, 2022	8.671	8.955	8.641	8.729	56,358,016	+0.07(+0.77%)
Mar 07, 2022	8.863	8.871	8.553	8.662	31,958,766	-0.08(-0.86%)
Mar 04, 2022	8.696	8.763	8.604	8.738	18,898,538	+0.05(+0.58%)
Mar 03, 2022	8.754	8.771	8.578	8.687	23,156,038	-0.10(-1.14%)
Mar 02, 2022	8.805	8.838	8.700	8.788	30,012,250	+0.06(+0.67%)
Mar 01, 2022	8.537	8.763	8.537	8.729	31,182,658	+0.23(+2.76%)
Feb 28, 2022	8.193	8.537	8.143	8.495	31,691,470	+0.29(+3.58%)
Feb 25, 2022	8.160	8.264	8.134	8.201	33,163,564	+0.08(+0.93%)
Feb 24, 2022	8.059	8.319	7.988	8.126	31,174,848	-0.07(-0.82%)
Feb 23, 2022	8.243	8.294	8.151	8.193	17,985,798	+0.02(+0.20%)
Feb 22, 2022	8.528	8.545	8.084	8.176	29,118,630	-0.24(-2.89%)
Feb 18, 2022				8.419	0	-0.14(-1.66%)
Feb 17, 2022	8.654	8.671	8.503	8.562	28,266,226	+0.08(+0.89%)
Feb 16, 2022	8.553	8.696	8.478	8.486	18,104,690	-0.03(-0.39%)
Feb 15, 2022	8.344	8.550	8.288	8.520	15,932,848	+0.06(+0.69%)
Feb 14, 2022	8.604	8.620	8.436	8.461	23,261,240	-0.17(-1.94%)
Feb 11, 2022	8.394	8.654	8.377	8.629	30,594,312	+0.25(+3.00%)
Feb 10, 2022	8.377	8.503	8.335	8.377	20,901,782	+0.02(+0.20%)
Feb 09, 2022	8.361	8.486	8.344	8.361	18,249,836	+0.01(+0.10%)
Feb 08, 2022	8.268	8.377	8.176	8.352	25,407,802	+0.03(+0.40%)
Feb 07, 2022	8.461	8.469	8.260	8.319	23,322,954	-0.11(-1.34%)
Feb 04, 2022	8.489	8.572	8.374	8.432	30,355,196	+0.00(+0.00%)
Feb 03, 2022	8.160	8.432		8.432	37,244,684	+0.23(+2.81%)
Feb 02, 2022	8.111	8.234	8.037	8.201	40,995,648	+0.13(+1.63%)
Feb 01, 2022	7.971	8.102	7.864	8.069	26,098,330	+0.19(+2.40%)
Jan 31, 2022	7.822	7.917		7.880	24,893,634	+0.06(+0.74%)
Jan 28, 2022	7.954	7.962	7.699	7.822	25,733,044	-0.08(-1.04%)
Jan 27, 2022	8.053	8.078	7.748	7.905	35,035,000	-0.07(-0.93%)
Jan 26, 2022	8.037	8.061	7.802	7.979	47,516,276	+0.33(+4.31%)
Jan 25, 2022	7.510	7.691	7.431	7.650	20,999,320	+0.09(+1.20%)
Jan 24, 2022	7.370	7.592	7.205	7.559	37,757,104	+0.01(+0.11%)
Jan 21, 2022	7.732	7.822	7.501	7.551	26,685,954	-0.30(-3.78%)
Jan 20, 2022	7.872	7.954	7.790	7.847	23,100,960	-0.05(-0.63%)
Jan 19, 2022	8.045	8.053	7.790	7.897	16,406,721	-0.09(-1.13%)
Jan 18, 2022	7.954	8.037	7.847	7.987	24,986,068	+0.09(+1.15%)
Jan 14, 2022				7.897	0	+0.12(+1.59%)
Jan 13, 2022	7.946	7.954	7.757	7.773	16,756,024	-0.16(-1.97%)
Jan 12, 2022	7.740	7.954	7.715	7.930	32,761,726	+0.25(+3.22%)
Jan 11, 2022	7.534	7.691	7.477	7.682	17,976,854	+0.17(+2.30%)
Jan 10, 2022	7.633	7.715	7.357	7.510	30,705,014	-0.10(-1.30%)
Jan 07, 2022	7.493	7.666	7.460	7.608	26,550,498	+0.13(+1.76%)
Jan 06, 2022	7.477	7.501	7.251	7.477	17,782,350	+0.22(+3.06%)
Jan 05, 2022	7.435	7.485	7.246	7.254	19,430,876	-0.09(-1.23%)
Jan 04, 2022	7.246	7.452	7.213	7.345	29,823,876	+0.17(+2.41%)
Jan 03, 2022	6.810	7.205	6.744	7.172	35,732,292	+0.40(+5.83%)
Dec 31, 2021	6.686	6.777	6.678	6.777	14,304,510	+0.06(+0.86%)
Dec 30, 2021	6.711	6.834	6.686	6.719	19,050,870	+0.01(+0.12%)
Dec 29, 2021	6.785	6.801	6.670	6.711	25,752,456	-0.10(-1.45%)
Dec 28, 2021	6.818	6.917	6.801	6.810	14,219,381	-0.02(-0.36%)
Dec 27, 2021	6.736	6.859	6.711	6.834	19,953,976	+0.07(+0.97%)
Dec 23, 2021	6.760	6.777	6.686	6.768	20,827,602	+0.01(+0.12%)
Dec 22, 2021	6.736	6.818	6.682	6.760	23,186,384	+0.02(+0.37%)
Dec 21, 2021	6.834	6.950	6.711	6.736	27,417,312	-0.06(-0.85%)
Dec 20, 2021	6.752	6.810	6.587	6.793	24,796,958	-0.08(-1.20%)
Dec 17, 2021	6.950	6.991	6.851	6.876	27,164,162	-0.12(-1.65%)
Dec 16, 2021	6.974	7.077	6.908	6.991	24,237,798	+0.11(+1.56%)
Dec 15, 2021	6.785	6.908	6.653	6.884	25,412,598	+0.09(+1.33%)
Dec 14, 2021	6.727	6.830	6.711	6.793	24,999,754	+0.02(+0.24%)
Dec 13, 2021	6.958	6.958	6.719	6.777	32,901,560	-0.21(-2.95%)
Dec 10, 2021	7.131	7.131	6.933	6.983	20,855,016	-0.07(-1.05%)
Dec 09, 2021	7.032	7.127	6.896	7.057	29,468,790	+0.04(+0.59%)
Dec 08, 2021	6.785	7.221	6.785	7.016	165,935,872	+0.13(+1.91%)
Dec 07, 2021	6.876	6.925	6.768	6.884	37,039,500	+0.15(+2.20%)
Dec 06, 2021	6.768	6.941	6.554	6.736	30,266,904	-0.04(-0.61%)
Dec 03, 2021	6.876	6.983	6.670	6.777	24,049,072	-0.07(-1.08%)
Dec 02, 2021	6.719	6.900	6.645	6.851	21,222,638	+0.13(+1.96%)
Dec 01, 2021	7.057	7.180	6.678	6.719	24,823,366	-0.21(-3.09%)
Nov 30, 2021	6.999	7.048	6.843	6.933	30,729,282	-0.16(-2.21%)
Nov 29, 2021	7.320	7.361	6.983	7.090	32,588,476	-0.19(-2.60%)
Nov 26, 2021	7.098	7.328	7.032	7.279	16,009,726	-0.16(-2.21%)
Nov 24, 2021	7.312	7.493	7.291	7.444	10,461,080	+0.07(+1.01%)
Nov 23, 2021	7.279	7.419	7.246	7.370	21,094,746	+0.11(+1.47%)
Nov 22, 2021	7.197	7.337	7.098	7.263	21,011,302	+0.10(+1.38%)
Nov 19, 2021	7.230	7.345	7.081	7.164	25,022,130	-0.15(-2.03%)
Nov 18, 2021	7.427	7.464	7.263	7.312	17,893,208	-0.08(-1.11%)
Nov 17, 2021	7.592	7.682	7.394	7.394	22,863,550	-0.21(-2.81%)
Nov 16, 2021	7.732	7.754	7.592	7.608	14,954,633	-0.04(-0.54%)
Nov 15, 2021	7.526	7.715	7.501	7.650	22,195,704	+0.13(+1.75%)
Nov 12, 2021	7.501	7.534	7.444	7.518	19,118,892	-0.03(-0.44%)
Nov 11, 2021	7.518	7.600	7.485	7.551	17,298,286	+0.03(+0.44%)
Nov 10, 2021	7.658			7.518	23,391,486	-0.19(-2.46%)
Nov 09, 2021	7.699	7.732	7.493	7.707	21,879,792	+0.01(+0.11%)
Nov 08, 2021	7.682	7.748	7.600	7.699	26,693,622	+0.04(+0.54%)
Nov 05, 2021	7.641	7.699	7.600	7.658	15,853,660	+0.06(+0.76%)
Nov 04, 2021	7.814	7.872	7.427	7.600	42,667,072	-0.24(-3.12%)
Nov 03, 2021	7.861	8.007	7.788	7.845	25,986,024	-0.12(-1.53%)
Nov 02, 2021	8.023	8.023	7.829	7.967	18,470,176	-0.08(-1.01%)
Nov 01, 2021	7.788	8.056	7.857	8.048	20,018,038	+0.34(+4.42%)
Oct 29, 2021	7.837	7.845	7.610	7.707	22,862,762	-0.14(-1.76%)
Oct 28, 2021	7.869	7.942	7.724	7.845	23,119,334	-0.04(-0.51%)
Oct 27, 2021	7.950	8.032	7.829	7.886	16,613,928	-0.11(-1.32%)
Oct 26, 2021	8.137		7.991	7.991	15,849,962	-0.10(-1.20%)
Oct 25, 2021	8.072	8.113	7.942	8.088	13,489,482	+0.08(+1.01%)
Oct 22, 2021	8.032	8.096	7.910	8.007	19,929,426	-0.01(-0.10%)
Oct 21, 2021	8.258	8.267	7.955	8.015	25,118,150	-0.24(-2.94%)
Oct 20, 2021	8.113	8.267	8.080	8.258	11,294,594	+0.10(+1.19%)
Oct 19, 2021	8.185	8.194	8.088	8.161	11,954,120	+0.02(+0.20%)
Oct 18, 2021	8.153	8.242	8.096	8.145	15,847,267	+0.05(+0.60%)
Oct 15, 2021	8.137	8.161	8.056	8.096	12,972,495	+0.04(+0.50%)
Oct 14, 2021	8.137	8.161	8.048	8.056	19,678,112	-0.02(-0.20%)
Oct 13, 2021	8.023	8.072	7.894	8.072	10,868,404	+0.05(+0.61%)
Oct 12, 2021	8.048	8.169	7.987	8.023	13,101,466	-0.02(-0.30%)
Oct 11, 2021	8.169	8.210	7.959	8.048	17,219,262	-0.01(-0.10%)
Oct 08, 2021	7.861	8.064	7.837	8.056	13,065,517	+0.24(+3.11%)
Oct 07, 2021	7.683	7.813	7.667	7.813	24,330,466	+0.18(+2.34%)
Oct 06, 2021	7.845	7.861	7.602	7.634	26,142,604	-0.36(-4.46%)
Oct 05, 2021	8.242	8.283	7.715	7.991	43,161,924	-0.18(-2.18%)
Oct 04, 2021	7.999	8.177	7.942	8.169	20,802,782	+0.27(+3.38%)
Oct 01, 2021	7.780	7.991	7.758	7.902	15,132,833	+0.14(+1.77%)
Sep 30, 2021	7.756	7.821	7.675	7.764	14,972,180	+0.00(+0.00%)
Sep 29, 2021	7.715	7.780	7.643	7.764	16,330,154	+0.06(+0.74%)
Sep 28, 2021	7.902	7.967	7.686	7.707	14,006,851	-0.10(-1.25%)
Sep 27, 2021	7.651	7.878	7.618	7.805	17,155,090	+0.28(+3.77%)
Sep 24, 2021	7.634	7.647	7.497	7.521	11,451,541	-0.17(-2.21%)
Sep 23, 2021	7.497	7.715	7.456	7.691	17,563,646	+0.19(+2.59%)
Sep 22, 2021	7.221	7.525	7.205	7.497	22,724,284	+0.32(+4.52%)
Sep 21, 2021	7.213	7.229	6.970	7.172	21,300,324	+0.10(+1.37%)
Sep 20, 2021	7.253	7.286	6.970	7.075	36,372,232	-0.30(-4.07%)
Sep 17, 2021	7.440	7.586	7.310	7.375	28,121,418	-0.03(-0.44%)
Sep 16, 2021	7.489	7.520	7.391	7.407	27,330,574	-0.08(-1.08%)
Sep 15, 2021	7.545	7.722	7.480	7.489	29,366,662	-0.05(-0.65%)
Sep 14, 2021	7.651	7.829	7.529	7.537	31,703,364	-0.03(-0.43%)
Sep 13, 2021	7.586	7.675	7.525	7.570	18,464,120	+0.03(+0.43%)
Sep 10, 2021	7.651	7.651	7.513	7.537	10,237,704	-0.02(-0.21%)
Sep 09, 2021	7.618	7.691	7.497	7.553	10,619,343	-0.10(-1.27%)
Sep 08, 2021	7.707	7.805	7.634	7.651	8,624,444	-0.05(-0.63%)
Sep 07, 2021	7.788	7.902	7.699	7.699	11,903,875	-0.12(-1.55%)
Sep 03, 2021	7.837	7.861	7.732	7.821	10,322,626	-0.02(-0.21%)
Sep 02, 2021	7.659	7.845	7.659	7.837	13,289,766	+0.19(+2.44%)
Sep 01, 2021	7.561	7.651	7.489	7.651	12,606,201	+0.11(+1.51%)
Aug 31, 2021	7.537	7.610	7.480	7.537	12,713,646	+0.00(+0.00%)
Aug 30, 2021	7.724	7.740	7.529	7.537	10,509,757	-0.15(-2.00%)
Aug 27, 2021	7.513	7.715	7.505	7.691	11,036,086	+0.24(+3.15%)
Aug 26, 2021	7.683	7.691	7.456	7.456	10,113,844	-0.23(-2.95%)
Aug 25, 2021	7.618	7.736	7.561	7.683	9,064,584	+0.12(+1.61%)
Aug 24, 2021	7.505	7.634	7.480	7.561	12,254,386	+0.10(+1.30%)
Aug 23, 2021	7.472	7.586	7.432	7.464	11,485,614	+0.15(+2.11%)
Aug 20, 2021	7.205	7.497	7.189	7.310	15,096,930	+0.06(+0.78%)
Aug 19, 2021	7.294	7.359	7.059	7.253	23,605,040	-0.12(-1.65%)
Aug 18, 2021	7.505	7.586	7.335	7.375	18,192,078	-0.18(-2.36%)
Aug 17, 2021	7.699	7.756	7.480	7.553	14,045,972	-0.15(-2.00%)
Aug 16, 2021	7.651	7.756	7.578	7.707	14,637,733	+0.00(+0.00%)
Aug 13, 2021	7.869	7.942	7.699	7.707	8,412,984	-0.17(-2.16%)
Aug 12, 2021	7.740	7.878	7.618	7.878	9,920,201	+0.15(+1.89%)
Aug 11, 2021	7.651	7.740	7.586	7.732	11,284,938	+0.11(+1.49%)
Aug 10, 2021	7.521	7.691	7.513	7.618	13,873,555	+0.14(+1.84%)
Aug 09, 2021	7.440	7.521	7.326	7.480	15,107,960	-0.03(-0.43%)
Aug 06, 2021	7.424	7.626	7.424	7.513	14,538,333	+0.12(+1.64%)
Aug 05, 2021	7.472	7.634	7.379	7.391	21,058,268	+0.00(+0.03%)
Aug 04, 2021	7.612	7.674	7.389	7.389	31,772,158	-0.35(-4.53%)
Aug 03, 2021	7.788	7.788	7.542	7.740	18,553,650	+0.01(+0.10%)
Aug 02, 2021	7.875	8.035	7.716	7.732	14,843,076	-0.13(-1.62%)
Jul 30, 2021	7.955	7.995	7.804	7.860	9,971,142	-0.09(-1.10%)
Jul 29, 2021	8.011	8.035	7.899	7.947	9,814,098	+0.02(+0.20%)
Jul 28, 2021	7.804	8.019	7.764	7.931	14,892,098	+0.16(+2.05%)
Jul 27, 2021	7.923	7.947	7.740	7.772	15,100,617	-0.22(-2.79%)
Jul 26, 2021	7.939	8.119	7.899	7.995	11,891,820	+0.02(+0.30%)
Jul 23, 2021	7.971	7.995	7.772	7.971	15,385,308	+0.05(+0.60%)
Jul 22, 2021	7.979	8.027	7.852	7.923	13,850,914	-0.02(-0.30%)
Jul 21, 2021	7.971	8.131	7.903	7.947	19,229,626	+0.16(+2.05%)
Jul 20, 2021	7.437	7.836	7.397	7.788	16,386,406	+0.37(+4.94%)
Jul 19, 2021	7.485	7.517	7.054	7.421	38,336,588	-0.29(-3.82%)
Jul 16, 2021	7.915	7.987	7.636	7.716	17,016,540	-0.09(-1.12%)
Jul 15, 2021	7.947	7.971	7.700	7.804	29,764,582	-0.23(-2.88%)
Jul 14, 2021	8.210	8.298	8.027	8.035	13,710,263	-0.16(-1.95%)
Jul 13, 2021	8.338	8.362	8.194	8.194	8,126,827	-0.14(-1.72%)
Jul 12, 2021	8.378	8.441	8.260	8.338	9,889,070	-0.10(-1.23%)
Jul 09, 2021	8.290	8.529	8.282	8.441	11,220,061	+0.18(+2.12%)
Jul 08, 2021	8.131	8.330	8.067	8.266	14,697,715	-0.08(-0.96%)
Jul 07, 2021	8.473	8.541	8.310	8.346	10,081,203	-0.15(-1.78%)
Jul 06, 2021	8.553	8.553	8.282	8.497	15,633,486	-0.04(-0.47%)
Jul 02, 2021	8.521	8.541	8.428	8.537	7,520,260	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

The Ridgway Record