Indicators

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.15(-75.00%)
May 20, 2013	0.2000	0.2000	0.2000	0.2000	0	+0.13(+185.71%)
Mar 22, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 21, 2013	0.0700	0.0700	0.0700	0.0700	135	+0.00(+0.00%)
Feb 25, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 19, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.06(+600.00%)
Feb 11, 2013		0.0100	0.0100	0.0100	0	-0.07(-87.50%)
Feb 08, 2013	0.0800	0.0800	0.0800	0.0800	100	+0.00(+0.00%)
Feb 06, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 30, 2013		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Jan 28, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.06(-54.55%)
Jan 17, 2013		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Jan 02, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 10, 2012		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 18, 2012		0.2200	0.2200	0.2200	0	+0.06(+37.50%)
Aug 13, 2012		0.1600	0.1600	0.1600	0	+0.10(+166.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.