Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0070 +0.0001 (+1.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2012 0.2400 0.2400 0.2400 0 +0.18(+300.00%)
Jun 14, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 11, 2012 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Jun 07, 2012 0.0320 0.0320 0.0320 0.0320 0 -0.02(-36.00%)
May 30, 2012 0.0500 0.0500 0.0500 0 +0.02(+61.29%)
May 24, 2012 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
May 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2012 0.0500 0.0500 0.0500 0 +0.02(+51.52%)
May 03, 2012 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
May 02, 2012 0.0400 0.0400 0.0400 0.0400 2,455 +0.00(+0.00%)
May 01, 2012 0.0500 0.0500 0.0400 0.0400 5,400 -0.02(-33.33%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Apr 20, 2012 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Apr 18, 2012 0.0500 0.0500 0.0500 0 -0.01(-20.00%)
Apr 17, 2012 0.0625 0.0625 0.0625 0.0625 16,000 +0.00(+8.70%)
Apr 16, 2012 0.0400 0.0600 0.0400 0.0575 19,283 -0.04(-42.50%)
Apr 13, 2012 0.0750 0.1000 0.0750 0.1000 4,000 -0.00(-4.76%)
Apr 11, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 0.1000 10,010 -0.05(-33.33%)
Apr 09, 2012 0.0600 0.1500 0.0600 0.1500 14,365 +0.09(+150.00%)
Apr 04, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Mar 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 22, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 19, 2012 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 01, 2012 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 31, 2012 0.1100 0.1100 0.1100 0.1100 3,949 +0.00(+0.00%)
Jan 25, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 24, 2012 0.1000 0.1000 0.1000 0.1000 675 -0.01(-9.09%)
Dec 22, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 900 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.13(-56.52%)
Nov 07, 2011 0.2300 0.2300 0.2300 0 +0.13(+130.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0 -0.15(-60.00%)
Oct 10, 2011 0.2500 0.2500 0.2500 0 +0.15(+150.00%)
Sep 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2011 0.1000 0.1000 0.1000 0 -0.19(-65.52%)
Aug 09, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.24(+480.00%)
Aug 08, 2011 0.0500 0.0500 0.0500 0.0500 378 -0.24(-82.76%)
Aug 01, 2011 0.2900 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jul 29, 2011 0.2500 0.2500 0.2500 0.2500 100 -0.03(-10.71%)
Jul 28, 2011 0.2800 0.2800 0.2800 0.2800 6,798 +0.00(+0.00%)
Jul 22, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 21, 2011 0.2800 0.3000 0.2800 0.2800 23,636 +0.08(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.