Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.66 +0.32 (+1.21%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.76 28.04 27.29 27.44 11,536,383 +0.10(+0.37%)
Jun 28, 2007 27.41 28.03 27.33 27.34 9,336,147 -0.07(-0.25%)
Jun 27, 2007 27.38 27.46 26.57 27.41 17,523,898 -0.28(-1.02%)
Jun 26, 2007 29.06 29.06 27.61 27.70 11,272,918 -0.73(-2.56%)
Jun 25, 2007 28.31 28.80 28.00 28.42 13,363,951 -0.01(-0.03%)
Jun 22, 2007 28.79 28.97 28.20 28.43 11,919,558 -0.52(-1.79%)
Jun 21, 2007 28.59 29.01 28.38 28.95 12,886,185 +0.67(+2.38%)
Jun 20, 2007 29.84 30.09 28.28 28.28 18,026,486 -1.33(-4.50%)
Jun 19, 2007 29.57 29.88 29.41 29.61 14,392,350 +14.58(+96.97%)
Jun 18, 2007 15.20 15.34 15.02 15.03 15,129,052 -0.13(-0.86%)
Jun 15, 2007 14.82 15.18 14.81 15.16 23,238,458 +0.40(+2.72%)
Jun 14, 2007 14.53 14.77 14.49 14.76 13,613,263 +0.33(+2.31%)
Jun 13, 2007 14.21 14.44 14.13 14.43 12,639,295 +0.36(+2.54%)
Jun 12, 2007 14.28 14.36 14.06 14.07 14,935,919 -0.22(-1.56%)
Jun 11, 2007 14.33 14.41 14.19 14.29 13,192,491 -0.06(-0.42%)
Jun 08, 2007 14.07 14.36 14.04 14.36 14,682,486 +0.22(+1.59%)
Jun 07, 2007 14.25 14.57 14.12 14.13 20,596,532 -0.17(-1.20%)
Jun 06, 2007 14.53 14.55 14.21 14.30 18,059,070 -0.26(-1.78%)
Jun 05, 2007 14.69 14.64 14.42 14.56 19,140,004 -0.13(-0.86%)
Jun 04, 2007 14.36 14.74 14.40 14.69 14,685,353 +0.18(+1.27%)
Jun 01, 2007 14.25 14.53 14.17 14.51 18,722,508 +0.34(+2.38%)
May 31, 2007 14.03 14.28 13.99 14.17 23,108,858 +0.20(+1.40%)
May 30, 2007 13.59 14.01 13.55 13.97 18,465,894 +0.37(+2.70%)
May 29, 2007 13.57 13.76 13.50 13.60 17,533,066 -0.08(-0.59%)
May 25, 2007 13.60 13.69 13.53 13.69 14,187,541 +0.30(+2.22%)
May 24, 2007 13.50 13.72 13.34 13.39 24,566,768 -0.10(-0.71%)
May 23, 2007 13.36 13.64 13.33 13.48 19,953,010 +0.17(+1.31%)
May 22, 2007 13.30 13.52 13.31 13.31 19,248,616 +0.03(+0.22%)
May 21, 2007 13.27 13.40 13.15 13.28 22,625,382 +0.18(+1.35%)
May 18, 2007 12.93 13.14 12.90 13.10 17,124,178 +0.12(+0.94%)
May 17, 2007 12.76 13.09 12.74 12.98 15,923,091 +0.19(+1.51%)
May 16, 2007 12.75 12.81 12.57 12.79 21,342,734 +0.03(+0.27%)
May 15, 2007 12.55 12.84 12.49 12.75 26,483,876 +0.29(+2.33%)
May 14, 2007 12.30 12.50 12.30 12.46 19,750,300 +0.18(+1.42%)
May 11, 2007 12.19 12.33 12.11 12.29 14,610,629 +0.21(+1.74%)
May 10, 2007 12.19 12.33 11.94 12.08 17,483,092 -0.11(-0.90%)
May 09, 2007 12.05 12.23 11.95 12.19 17,607,060 +0.12(+1.03%)
May 08, 2007 11.96 12.08 11.86 12.06 15,754,331 +0.12(+0.98%)
May 07, 2007 11.89 11.98 11.83 11.95 9,556,104 -0.00(-0.01%)
May 04, 2007 11.92 12.07 11.81 11.95 15,638,220 +0.10(+0.80%)
May 03, 2007 11.61 11.91 11.55 11.85 16,138,352 +0.14(+1.21%)
May 02, 2007 11.61 11.71 11.50 11.71 14,987,261 +0.12(+1.06%)
May 01, 2007 11.63 11.79 11.53 11.59 19,639,078 -0.03(-0.28%)
Apr 30, 2007 11.77 11.95 11.62 11.62 13,749,321 -0.14(-1.22%)
Apr 27, 2007 11.76 11.86 11.68 11.76 12,071,331 -0.05(-0.39%)
Apr 26, 2007 11.84 11.96 11.71 11.81 18,252,608 +0.07(+0.63%)
Apr 25, 2007 11.55 11.84 11.43 11.73 23,725,224 +0.32(+2.78%)
Apr 24, 2007 11.42 11.53 11.36 11.42 12,148,021 -0.07(-0.60%)
Apr 23, 2007 11.45 11.64 11.44 11.49 14,813,135 -0.02(-0.17%)
Apr 20, 2007 11.49 11.52 11.32 11.51 21,504,376 +0.00(+0.03%)
Apr 19, 2007 11.54 11.59 11.42 11.50 12,584,091 -0.09(-0.79%)
Apr 18, 2007 11.40 11.62 11.38 11.59 21,746,632 +0.16(+1.39%)
Apr 17, 2007 11.73 11.76 11.34 11.43 17,888,810 -0.26(-2.22%)
Apr 16, 2007 11.67 11.76 11.54 11.69 12,220,380 +0.02(+0.21%)
Apr 13, 2007 11.78 11.84 11.59 11.67 16,224,213 -0.05(-0.45%)
Apr 12, 2007 11.67 11.79 11.56 11.72 16,034,523 +0.13(+1.08%)
Apr 11, 2007 11.57 11.79 11.52 11.60 17,734,806 -0.00(-0.01%)
Apr 10, 2007 11.73 11.76 11.47 11.60 20,098,952 -0.07(-0.56%)
Apr 09, 2007 11.77 11.93 11.62 11.66 18,033,478 -0.10(-0.84%)
Apr 05, 2007 11.76 11.81 11.67 11.76 13,687,982 +0.09(+0.77%)
Apr 04, 2007 11.50 11.72 11.41 11.67 21,580,882 +0.15(+1.27%)
Apr 03, 2007 11.30 11.56 11.21 11.53 14,461,825 +0.03(+0.26%)
Apr 02, 2007 11.33 11.55 11.32 11.50 16,687,501 +0.19(+1.65%)
Mar 30, 2007 11.69 11.69 11.30 11.31 20,275,888 -0.35(-2.97%)
Mar 29, 2007 11.80 11.84 11.63 11.66 19,555,096 -0.05(-0.43%)
Mar 28, 2007 11.78 11.83 11.64 11.71 18,515,872 -0.01(-0.11%)
Mar 27, 2007 11.74 11.84 11.65 11.72 17,538,750 -0.02(-0.15%)
Mar 26, 2007 11.62 11.78 11.50 11.74 18,714,214 +0.16(+1.42%)
Mar 23, 2007 11.64 11.76 11.53 11.57 18,198,864 -0.04(-0.35%)
Mar 22, 2007 11.36 11.82 11.36 11.61 26,842,764 +0.26(+2.25%)
Mar 21, 2007 11.36 11.38 11.15 11.36 20,843,546 +0.14(+1.27%)
Mar 20, 2007 10.91 11.21 10.87 11.21 23,418,920 +0.29(+2.62%)
Mar 19, 2007 10.76 10.93 10.73 10.93 20,650,414 +0.25(+2.37%)
Mar 16, 2007 10.79 10.80 10.60 10.68 18,853,200 -0.07(-0.65%)
Mar 15, 2007 10.80 10.88 10.70 10.74 23,660,118 +0.06(+0.52%)
Mar 14, 2007 10.63 10.69 10.37 10.69 20,824,294 +0.18(+1.71%)
Mar 13, 2007 10.70 10.84 10.49 10.51 15,073,559 -0.19(-1.80%)
Mar 12, 2007 10.69 10.80 10.64 10.70 14,957,330 -0.14(-1.28%)
Mar 09, 2007 10.81 10.89 10.74 10.84 16,277,801 +0.07(+0.62%)
Mar 08, 2007 10.72 10.85 10.65 10.77 18,296,086 +0.13(+1.21%)
Mar 07, 2007 10.43 10.84 10.39 10.64 18,476,984 +0.23(+2.16%)
Mar 06, 2007 10.30 10.44 10.28 10.42 12,499,907 +0.22(+2.11%)
Mar 05, 2007 10.05 10.28 10.02 10.20 18,910,446 -0.01(-0.08%)
Mar 02, 2007 10.37 10.43 10.18 10.21 12,968,758 -0.22(-2.07%)
Mar 01, 2007 10.28 10.56 10.14 10.43 16,076,720 +0.05(+0.45%)
Feb 28, 2007 10.28 10.46 10.28 10.38 17,979,294 +0.11(+1.05%)
Feb 27, 2007 10.50 10.70 10.16 10.27 20,654,756 -0.34(-3.20%)
Feb 26, 2007 10.62 10.77 10.60 10.61 10,040,379 +0.02(+0.17%)
Feb 23, 2007 10.58 10.70 10.56 10.60 9,804,783 +0.05(+0.51%)
Feb 22, 2007 10.55 10.62 10.43 10.54 13,163,639 +0.04(+0.34%)
Feb 21, 2007 10.31 10.55 10.31 10.51 14,056,770 +0.18(+1.73%)
Feb 20, 2007 10.34 10.36 10.22 10.33 9,028,755 -0.09(-0.86%)
Feb 16, 2007 10.37 10.47 10.36 10.42 11,444,230 -0.03(-0.26%)
Feb 15, 2007 10.53 10.64 10.38 10.44 12,400,282 -0.18(-1.65%)
Feb 14, 2007 10.57 10.70 10.53 10.62 12,091,147 +0.05(+0.44%)
Feb 13, 2007 10.42 10.58 10.37 10.57 10,316,096 +0.27(+2.63%)
Feb 12, 2007 10.38 10.45 10.25 10.30 10,918,811 -0.13(-1.22%)
Feb 09, 2007 10.52 10.63 10.39 10.43 11,496,664 -0.12(-1.14%)
Feb 08, 2007 10.28 10.59 10.25 10.55 20,015,932 +0.34(+3.28%)
Feb 07, 2007 10.24 10.40 10.15 10.21 13,052,216 -0.03(-0.31%)
Feb 06, 2007 10.37 10.40 10.16 10.24 10,170,949 -0.08(-0.73%)
Feb 05, 2007 10.28 10.36 10.26 10.32 11,202,158 +0.07(+0.64%)
Feb 02, 2007 10.43 10.44 10.17 10.26 14,586,794 -0.15(-1.42%)
Feb 01, 2007 10.26 10.49 10.17 10.40 22,075,726 +0.07(+0.63%)
Jan 31, 2007 10.15 10.35 10.07 10.34 14,314,135 +0.12(+1.15%)
Jan 30, 2007 10.05 10.24 10.05 10.22 11,439,860 +0.24(+2.42%)
Jan 29, 2007 10.10 10.25 9.945 9.978 22,120,734 -0.19(-1.82%)
Jan 26, 2007 10.21 10.31 10.12 10.16 10,643,732 -0.00(-0.04%)
Jan 25, 2007 10.37 10.38 10.08 10.17 11,927,936 -0.22(-2.08%)
Jan 24, 2007 10.28 10.39 10.08 10.38 15,015,007 +0.06(+0.59%)
Jan 23, 2007 10.06 10.36 10.06 10.32 17,096,214 +0.31(+3.12%)
Jan 22, 2007 10.02 10.09 9.903 10.01 15,759,575 +0.04(+0.37%)
Jan 19, 2007 9.807 9.975 9.742 9.975 13,842,226 +0.23(+2.34%)
Jan 18, 2007 9.950 10.01 9.587 9.747 18,548,644 -0.10(-0.98%)
Jan 17, 2007 9.781 9.940 9.746 9.843 15,862,696 +0.10(+1.00%)
Jan 16, 2007 9.818 9.966 9.693 9.746 15,821,185 -0.18(-1.84%)
Jan 12, 2007 9.658 9.958 9.578 9.929 19,661,562 +0.38(+4.00%)
Jan 11, 2007 9.664 9.943 9.498 9.547 23,312,304 -0.17(-1.73%)
Jan 10, 2007 9.717 9.795 9.555 9.715 20,984,656 -0.10(-1.06%)
Jan 09, 2007 9.723 9.950 9.620 9.819 23,112,178 -0.11(-1.07%)
Jan 08, 2007 9.955 10.04 9.736 9.926 17,862,192 +0.09(+0.95%)
Jan 05, 2007 9.641 9.883 9.612 9.832 24,743,324 +0.19(+1.99%)
Jan 04, 2007 9.955 9.955 9.618 9.639 28,035,326 -0.36(-3.56%)
Jan 03, 2007 10.47 10.47 9.939 9.995 24,281,028 -0.59(-5.57%)
Dec 29, 2006 10.62 10.67 10.54 10.58 6,685,814 -0.07(-0.68%)
Dec 28, 2006 10.58 10.70 10.50 10.66 9,411,088 +0.05(+0.46%)
Dec 27, 2006 10.48 10.63 10.41 10.61 7,037,561 +0.19(+1.85%)
Dec 26, 2006 10.55 10.55 10.33 10.42 6,518,461 +0.03(+0.28%)
Dec 22, 2006 10.49 10.58 10.37 10.39 9,343,798 -0.12(-1.13%)
Dec 21, 2006 10.75 10.85 10.42 10.51 16,251,584 -0.20(-1.85%)
Dec 20, 2006 10.89 10.91 10.67 10.70 12,186,175 -0.18(-1.64%)
Dec 19, 2006 10.57 10.91 10.43 10.88 16,371,309 +0.30(+2.86%)
Dec 18, 2006 10.92 10.95 10.58 10.58 16,986,976 -0.35(-3.18%)
Dec 15, 2006 11.16 11.27 10.93 10.93 22,572,980 -0.24(-2.12%)
Dec 14, 2006 10.93 11.30 10.81 11.16 20,852,260 +0.29(+2.69%)
Dec 13, 2006 10.68 10.92 10.68 10.87 14,162,076 +0.17(+1.59%)
Dec 12, 2006 10.72 10.84 10.63 10.70 11,921,382 -0.05(-0.49%)
Dec 11, 2006 10.70 10.86 10.66 10.75 10,093,172 +0.03(+0.27%)
Dec 08, 2006 10.81 10.88 10.70 10.73 11,086,365 -0.01(-0.09%)
Dec 07, 2006 10.86 10.89 10.71 10.73 17,521,806 -0.23(-2.09%)
Dec 06, 2006 10.86 11.06 10.84 10.96 17,736,786 +0.08(+0.76%)
Dec 05, 2006 10.94 11.03 10.77 10.88 18,058,820 -0.04(-0.36%)
Dec 04, 2006 10.91 10.98 10.83 10.92 15,784,481 -0.03(-0.23%)
Dec 01, 2006 10.77 10.99 10.62 10.95 21,590,272 +0.15(+1.35%)
Nov 30, 2006 10.76 10.87 10.69 10.80 27,407,862 -0.02(-0.21%)
Nov 29, 2006 10.58 10.93 10.58 10.82 25,986,018 +0.30(+2.87%)
Nov 28, 2006 10.53 10.69 10.46 10.52 19,292,774 +0.02(+0.20%)
Nov 27, 2006 10.57 10.63 10.46 10.50 17,269,684 +0.05(+0.52%)
Nov 24, 2006 10.37 10.52 10.36 10.45 5,152,984 +0.06(+0.60%)
Nov 22, 2006 10.41 10.48 10.25 10.38 13,528,057 -0.06(-0.55%)
Nov 21, 2006 10.27 10.47 10.26 10.44 14,603,835 +0.25(+2.44%)
Nov 20, 2006 10.15 10.29 10.13 10.19 16,018,251 +0.01(+0.10%)
Nov 17, 2006 9.898 10.19 9.824 10.18 21,745,828 +0.24(+2.44%)
Nov 16, 2006 10.34 10.36 9.904 9.940 19,248,642 -0.34(-3.32%)
Nov 15, 2006 10.29 10.38 10.20 10.28 16,642,219 +0.05(+0.50%)
Nov 14, 2006 10.19 10.27 10.12 10.23 13,120,817 +0.01(+0.11%)
Nov 13, 2006 10.03 10.33 9.983 10.22 13,863,637 +0.09(+0.92%)
Nov 10, 2006 10.22 10.33 10.06 10.13 13,359,393 -0.11(-1.12%)
Nov 09, 2006 10.15 10.31 10.12 10.24 16,927,112 +0.13(+1.28%)
Nov 08, 2006 10.03 10.20 10.01 10.11 16,206,578 +0.03(+0.25%)
Nov 07, 2006 10.24 10.24 10.01 10.09 13,543,351 -0.19(-1.80%)
Nov 06, 2006 10.07 10.30 9.988 10.27 18,411,004 +0.14(+1.39%)
Nov 03, 2006 9.887 10.19 9.886 10.13 17,486,850 +0.29(+2.95%)
Nov 02, 2006 9.784 9.880 9.675 9.840 16,534,292 +0.00(+0.02%)
Nov 01, 2006 9.953 9.955 9.673 9.837 21,067,240 -0.05(-0.50%)
Oct 31, 2006 9.674 9.887 9.450 9.887 30,214,846 +0.13(+1.30%)
Oct 30, 2006 9.832 9.939 9.739 9.760 15,903,332 -0.12(-1.23%)
Oct 27, 2006 9.944 10.03 9.852 9.881 11,500,159 -0.05(-0.55%)
Oct 26, 2006 10.13 10.13 9.921 9.936 19,488,966 -0.09(-0.88%)
Oct 25, 2006 9.898 10.12 9.888 10.02 24,465,858 +0.05(+0.49%)
Oct 24, 2006 9.921 10.000 9.880 9.975 19,232,912 -0.01(-0.13%)
Oct 23, 2006 9.784 9.987 9.784 9.987 15,700,586 +0.07(+0.75%)
Oct 20, 2006 9.932 9.960 9.813 9.913 16,519,873 +0.04(+0.41%)
Oct 19, 2006 9.720 9.873 9.598 9.873 20,161,874 +0.20(+2.05%)
Oct 18, 2006 9.732 9.835 9.507 9.675 20,461,186 -0.02(-0.22%)
Oct 17, 2006 9.721 9.734 9.590 9.697 14,467,069 -0.04(-0.45%)
Oct 16, 2006 9.485 9.769 9.485 9.740 17,225,988 +0.23(+2.39%)
Oct 13, 2006 9.240 9.606 9.231 9.512 27,111,170 +0.32(+3.54%)
Oct 12, 2006 9.121 9.212 9.003 9.187 25,192,074 +0.14(+1.53%)
Oct 11, 2006 8.982 9.149 8.956 9.049 23,356,436 -0.05(-0.52%)
Oct 10, 2006 8.708 9.130 8.699 9.096 34,702,352 +0.35(+3.98%)
Oct 09, 2006 8.914 8.939 8.716 8.748 18,978,606 -0.05(-0.53%)
Oct 06, 2006 8.639 8.795 8.515 8.795 22,561,618 +0.16(+1.90%)
Oct 05, 2006 8.583 8.710 8.540 8.631 34,116,832 +0.17(+2.02%)
Oct 04, 2006 8.313 8.462 8.084 8.461 31,592,120 +0.23(+2.78%)
Oct 03, 2006 8.549 8.549 8.215 8.232 26,801,370 -0.42(-4.90%)
Oct 02, 2006 8.796 8.908 8.642 8.657 18,327,984 -0.14(-1.63%)
Sep 29, 2006 8.671 8.857 8.646 8.800 15,420,937 +0.10(+1.18%)
Sep 28, 2006 8.762 8.836 8.629 8.697 22,867,048 -0.04(-0.42%)
Sep 27, 2006 8.581 8.745 8.437 8.733 32,172,832 +0.27(+3.16%)
Sep 26, 2006 8.142 8.478 8.124 8.465 26,568,476 +0.30(+3.73%)
Sep 25, 2006 8.045 8.233 7.876 8.161 27,469,908 +0.01(+0.17%)
Sep 22, 2006 8.267 8.293 8.079 8.147 16,415,441 -0.06(-0.70%)
Sep 21, 2006 8.124 8.296 8.124 8.205 26,367,476 +0.11(+1.37%)
Sep 20, 2006 8.329 8.451 8.083 8.094 30,167,218 -0.31(-3.69%)
Sep 19, 2006 8.675 8.703 8.300 8.404 20,138,278 -0.24(-2.78%)
Sep 18, 2006 8.445 8.659 8.400 8.644 22,359,310 +0.27(+3.18%)
Sep 15, 2006 8.406 8.428 8.289 8.377 21,085,592 -0.04(-0.49%)
Sep 14, 2006 8.639 8.683 8.413 8.419 22,348,822 -0.22(-2.58%)
Sep 13, 2006 8.605 8.740 8.555 8.642 23,584,962 +0.11(+1.23%)
Sep 12, 2006 8.536 8.667 8.401 8.536 26,959,110 -0.03(-0.37%)
Sep 11, 2006 8.777 8.782 8.441 8.568 31,065,156 -0.27(-3.07%)
Sep 08, 2006 9.051 9.183 8.820 8.840 19,835,470 -0.25(-2.78%)
Sep 07, 2006 9.082 9.208 8.971 9.093 23,096,012 -0.01(-0.09%)
Sep 06, 2006 9.509 9.423 9.028 9.101 27,345,814 -0.41(-4.30%)
Sep 05, 2006 9.612 9.635 9.405 9.509 21,067,676 -0.22(-2.22%)
Sep 01, 2006 9.651 9.725 9.561 9.725 13,975,934 +0.17(+1.78%)
Aug 31, 2006 9.715 9.715 9.515 9.555 18,166,748 -0.16(-1.65%)
Aug 30, 2006 10.00 10.01 9.613 9.715 25,631,648 -0.34(-3.41%)
Aug 29, 2006 10.15 10.18 9.993 10.06 18,834,848 -0.20(-1.97%)
Aug 28, 2006 10.35 10.41 10.23 10.26 12,533,553 -0.28(-2.67%)
Aug 25, 2006 10.52 10.60 10.41 10.54 12,281,868 +0.07(+0.62%)
Aug 24, 2006 10.33 10.49 10.24 10.48 11,886,426 +0.15(+1.45%)
Aug 23, 2006 10.41 10.46 10.25 10.33 16,623,867 -0.12(-1.15%)
Aug 22, 2006 10.31 10.48 10.28 10.45 14,691,662 +0.16(+1.51%)
Aug 21, 2006 10.09 10.34 10.07 10.29 16,768,936 +0.31(+3.13%)
Aug 18, 2006 9.693 9.994 9.693 9.979 18,945,398 +0.10(+1.00%)
Aug 17, 2006 10.07 10.08 9.807 9.881 16,527,738 -0.25(-2.43%)
Aug 16, 2006 10.07 10.30 10.01 10.13 21,574,542 +0.07(+0.74%)
Aug 15, 2006 10.00 10.08 9.812 10.05 13,590,104 +0.17(+1.76%)
Aug 14, 2006 10.13 10.13 9.807 9.879 14,948,154 -0.35(-3.38%)
Aug 11, 2006 10.43 10.45 10.16 10.22 14,693,847 -0.20(-1.93%)
Aug 10, 2006 10.45 10.55 10.27 10.43 18,080,668 -0.12(-1.17%)
Aug 09, 2006 10.45 10.64 10.37 10.55 17,712,754 +0.20(+1.89%)
Aug 08, 2006 10.16 10.48 10.13 10.35 16,933,230 +0.20(+1.95%)
Aug 07, 2006 10.11 10.24 9.986 10.16 15,094,533 +0.18(+1.78%)
Aug 04, 2006 9.935 10.02 9.802 9.978 19,422,112 +0.06(+0.63%)
Aug 03, 2006 10.00 10.08 9.889 9.915 21,089,962 -0.22(-2.21%)
Aug 02, 2006 10.31 10.43 10.05 10.14 20,050,888 -0.22(-2.13%)
Aug 01, 2006 10.53 10.67 10.24 10.36 24,182,714 -0.01(-0.11%)
Jul 31, 2006 10.24 10.40 10.11 10.37 13,505,773 +0.15(+1.44%)
Jul 28, 2006 10.20 10.33 10.05 10.22 13,129,993 -0.01(-0.15%)
Jul 27, 2006 10.49 10.58 10.20 10.24 17,784,850 -0.16(-1.51%)
Jul 26, 2006 10.22 10.48 10.12 10.40 18,889,468 +0.21(+2.09%)
Jul 25, 2006 10.17 10.26 9.983 10.18 13,676,184 +0.14(+1.38%)
Jul 24, 2006 9.627 10.10 9.596 10.04 11,859,335 +0.42(+4.34%)
Jul 21, 2006 9.833 9.833 9.581 9.627 13,656,521 -0.14(-1.42%)
Jul 20, 2006 9.987 10.05 9.762 9.765 14,705,645 -0.16(-1.63%)
Jul 19, 2006 9.871 10.01 9.804 9.927 15,559,451 +0.06(+0.64%)
Jul 18, 2006 9.832 9.955 9.677 9.864 14,203,149 +0.14(+1.47%)
Jul 17, 2006 9.990 10.05 9.603 9.721 14,048,905 -0.33(-3.31%)
Jul 14, 2006 10.05 10.08 9.833 10.05 14,663,697 +0.11(+1.10%)
Jul 13, 2006 9.955 10.07 9.813 9.944 15,347,091 +0.04(+0.40%)
Jul 12, 2006 10.13 10.17 9.874 9.904 19,605,196 -0.24(-2.35%)
Jul 11, 2006 9.907 10.20 9.864 10.14 13,664,386 +0.32(+3.23%)
Jul 10, 2006 9.734 9.922 9.685 9.825 11,094,667 +0.01(+0.15%)
Jul 07, 2006 9.929 10.09 9.785 9.810 19,218,056 -0.02(-0.22%)
Jul 06, 2006 9.699 9.861 9.658 9.832 17,421,306 +0.12(+1.19%)
Jul 05, 2006 9.485 9.736 9.396 9.716 18,768,868 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.