Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 30.90 31.32 30.33 30.51 5,967,700 -1.81(-5.60%)
Jun 29, 2006 30.25 32.33 29.82 32.32 6,131,800 +2.14(+7.09%)
Jun 28, 2006 29.46 30.44 29.40 30.18 5,485,900 +0.23(+0.77%)
Jun 27, 2006 30.50 30.69 29.66 29.95 5,296,900 -1.45(-4.62%)
Jun 26, 2006 29.75 31.69 29.70 31.40 9,467,000 -0.77(-2.39%)
Jun 23, 2006 32.50 32.50 31.23 32.17 4,881,600 +0.72(+2.29%)
Jun 22, 2006 33.46 33.46 31.34 31.45 1,635,700 -1.60(-4.84%)
Jun 21, 2006 32.22 33.53 32.22 33.05 3,415,700 +0.20(+0.61%)
Jun 20, 2006 31.35 32.85 31.34 32.85 3,043,100 +1.32(+4.19%)
Jun 19, 2006 31.38 32.10 31.02 31.53 2,483,900 +0.13(+0.41%)
Jun 16, 2006 31.50 31.67 30.52 31.40 2,209,000 -1.35(-4.12%)
Jun 15, 2006 30.50 32.78 30.50 32.75 2,149,800 +2.69(+8.95%)
Jun 14, 2006 29.22 30.64 29.13 30.06 1,707,500 +0.33(+1.11%)
Jun 13, 2006 29.07 30.08 28.65 29.73 1,893,400 +0.67(+2.31%)
Jun 12, 2006 30.50 30.59 28.91 29.06 885,500 -1.54(-5.03%)
Jun 09, 2006 30.67 31.94 30.19 30.60 2,467,800 +0.20(+0.66%)
Jun 08, 2006 30.92 30.92 28.80 30.40 2,629,100 -0.79(-2.53%)
Jun 07, 2006 31.60 32.03 31.01 31.19 964,800 -0.51(-1.61%)
Jun 06, 2006 32.25 32.26 31.50 31.70 1,063,200 -0.55(-1.71%)
Jun 05, 2006 34.06 34.06 31.74 32.25 907,100 -1.94(-5.67%)
Jun 02, 2006 34.39 34.74 33.20 34.19 1,684,600 +0.39(+1.15%)
Jun 01, 2006 32.90 34.19 32.80 33.80 1,875,500 +0.82(+2.49%)
May 31, 2006 32.90 33.27 32.22 32.98 1,096,000 +0.53(+1.63%)
May 30, 2006 33.25 33.50 32.11 32.45 2,125,300 -1.26(-3.74%)
May 26, 2006 32.06 33.72 31.26 33.71 4,498,700 +1.40(+4.33%)
May 25, 2006 30.99 34.98 30.60 32.31 10,819,500 +2.76(+9.34%)
May 24, 2006 30.78 30.81 28.95 29.55 3,538,700 -1.25(-4.06%)
May 23, 2006 31.49 31.54 30.71 30.80 4,477,700 +0.36(+1.18%)
May 22, 2006 32.00 32.00 30.02 30.44 5,950,000 -2.66(-8.04%)
May 19, 2006 33.60 33.60 32.10 33.10 7,879,200 -1.06(-3.10%)
May 18, 2006 35.30 35.53 33.75 34.16 2,297,500 -0.52(-1.50%)
May 17, 2006 36.20 36.75 34.54 34.68 2,360,000 -0.95(-2.67%)
May 16, 2006 36.95 36.96 35.17 35.63 2,667,700 -1.38(-3.73%)
May 15, 2006 38.00 38.01 35.51 37.01 2,086,400 -1.11(-2.91%)
May 12, 2006 40.65 40.89 37.81 38.12 3,220,000 -1.13(-2.88%)
May 11, 2006 41.70 41.75 39.09 39.25 1,322,200 -2.24(-5.40%)
May 10, 2006 41.29 42.00 41.10 41.49 944,300 +0.19(+0.46%)
May 09, 2006 42.57 42.81 41.22 41.30 1,354,300 -0.98(-2.32%)
May 08, 2006 40.70 42.57 40.45 42.28 1,598,200 +2.07(+5.15%)
May 05, 2006 40.20 40.63 40.05 40.21 1,056,500 +0.26(+0.65%)
May 04, 2006 38.40 40.10 38.21 39.95 1,459,100 +1.64(+4.28%)
May 03, 2006 38.15 38.34 37.75 38.31 1,458,100 -0.01(-0.03%)
May 02, 2006 38.40 38.50 38.16 38.32 768,700 +0.47(+1.24%)
May 01, 2006 37.75 38.48 37.50 37.85 470,000 +0.36(+0.96%)
Apr 28, 2006 36.80 37.53 36.52 37.49 567,100 +1.11(+3.05%)
Apr 27, 2006 37.40 37.68 36.00 36.38 2,409,200 -2.05(-5.33%)
Apr 26, 2006 38.30 38.68 38.06 38.43 650,400 +0.54(+1.43%)
Apr 25, 2006 38.40 38.60 37.85 37.89 575,800 -0.05(-0.13%)
Apr 24, 2006 39.00 39.01 37.81 37.94 574,100 -0.61(-1.58%)
Apr 21, 2006 38.55 39.23 38.21 38.55 812,200 +0.70(+1.85%)
Apr 20, 2006 39.51 39.57 37.79 37.85 1,162,100 -1.41(-3.59%)
Apr 19, 2006 39.50 39.57 39.01 39.26 738,600 -0.51(-1.28%)
Apr 18, 2006 38.45 40.14 38.44 39.77 1,575,400 +1.93(+5.10%)
Apr 17, 2006 38.10 38.48 37.77 37.84 466,600 +0.22(+0.58%)
Apr 13, 2006 37.51 38.06 37.16 37.62 486,400 +0.11(+0.29%)
Apr 12, 2006 37.20 37.60 36.87 37.51 403,200 +0.45(+1.21%)
Apr 11, 2006 38.10 38.20 36.70 37.06 438,400 -0.66(-1.75%)
Apr 10, 2006 38.65 38.69 37.61 37.72 1,087,300 -1.02(-2.63%)
Apr 07, 2006 38.27 38.74 37.40 38.74 1,847,400 +0.74(+1.95%)
Apr 06, 2006 38.30 38.45 37.61 38.00 628,200 -0.12(-0.31%)
Apr 05, 2006 38.40 38.63 37.85 38.12 1,241,400 -0.39(-1.01%)
Apr 04, 2006 37.74 38.55 37.32 38.51 1,545,800 +0.71(+1.88%)
Apr 03, 2006 38.40 39.38 37.78 37.80 1,282,000 +0.05(+0.13%)
Mar 31, 2006 38.65 38.65 37.58 37.75 757,800 -0.87(-2.25%)
Mar 30, 2006 39.20 39.55 38.42 38.62 928,900 -0.68(-1.73%)
Mar 29, 2006 38.25 39.75 38.05 39.30 1,704,000 +0.62(+1.60%)
Mar 28, 2006 37.99 38.85 37.60 38.68 1,602,500 +0.67(+1.76%)
Mar 27, 2006 37.66 38.43 37.10 38.01 1,537,200 +0.47(+1.25%)
Mar 24, 2006 36.15 37.57 35.90 37.54 1,581,500 +1.77(+4.95%)
Mar 23, 2006 36.20 36.30 35.72 35.77 1,279,200 -0.41(-1.13%)
Mar 22, 2006 35.99 36.59 35.24 36.18 1,295,400 +0.11(+0.30%)
Mar 21, 2006 36.45 36.85 35.75 36.07 2,248,200 -1.45(-3.86%)
Mar 20, 2006 36.44 37.53 36.00 37.52 2,560,900 +0.07(+0.19%)
Mar 17, 2006 35.13 37.90 34.99 37.45 2,902,300 +2.25(+6.39%)
Mar 16, 2006 34.75 35.29 34.41 35.20 1,322,100 +0.68(+1.97%)
Mar 15, 2006 35.00 35.00 34.42 34.52 1,634,700 +0.13(+0.38%)
Mar 14, 2006 34.00 34.92 33.38 34.39 2,217,100 +0.64(+1.90%)
Mar 13, 2006 33.70 33.84 33.10 33.75 511,800 +0.03(+0.09%)
Mar 10, 2006 33.01 34.11 32.40 33.72 1,423,000 +1.07(+3.28%)
Mar 09, 2006 34.00 34.10 32.65 32.65 1,098,300 -1.16(-3.43%)
Mar 08, 2006 33.05 33.95 32.55 33.81 874,900 +0.31(+0.93%)
Mar 07, 2006 34.25 34.25 33.20 33.50 734,300 -1.05(-3.04%)
Mar 06, 2006 36.20 36.20 33.51 34.55 772,100 -0.49(-1.40%)
Mar 03, 2006 35.10 36.33 35.00 35.04 1,318,400 +0.39(+1.13%)
Mar 02, 2006 34.44 35.10 34.25 34.65 1,160,600 +0.70(+2.06%)
Mar 01, 2006 33.85 34.10 33.49 33.95 1,603,000 +0.83(+2.51%)
Feb 28, 2006 33.51 33.59 32.87 33.12 746,800 -0.39(-1.16%)
Feb 27, 2006 33.72 33.80 33.38 33.51 894,600 -0.45(-1.33%)
Feb 24, 2006 33.60 34.07 33.53 33.96 621,400 -0.07(-0.21%)
Feb 23, 2006 33.02 34.28 32.82 34.03 1,648,500 +1.19(+3.62%)
Feb 22, 2006 33.10 33.28 32.62 32.84 924,700 -0.26(-0.79%)
Feb 21, 2006 33.25 33.62 32.95 33.10 703,300 +0.10(+0.30%)
Feb 17, 2006 32.95 33.43 32.80 33.00 1,301,400 -0.17(-0.51%)
Feb 16, 2006 32.44 33.52 31.75 33.17 2,588,400 +0.82(+2.53%)
Feb 15, 2006 34.27 34.57 32.30 32.35 1,837,500 -2.25(-6.50%)
Feb 14, 2006 33.70 35.22 33.70 34.60 1,285,000 +0.90(+2.67%)
Feb 13, 2006 33.43 34.11 33.40 33.70 1,349,800 +0.30(+0.90%)
Feb 10, 2006 33.49 33.50 32.35 33.40 1,150,500 +0.00(+0.00%)
Feb 09, 2006 34.22 34.64 33.00 33.40 2,525,400 -0.93(-2.71%)
Feb 08, 2006 33.62 34.54 32.80 34.33 2,114,300 +0.01(+0.03%)
Feb 07, 2006 36.00 36.36 33.25 34.32 2,605,300 -1.33(-3.73%)
Feb 06, 2006 35.60 36.20 35.50 35.65 1,831,500 +0.27(+0.76%)
Feb 03, 2006 35.15 36.40 35.09 35.38 2,298,000 +0.11(+0.31%)
Feb 02, 2006 35.50 35.90 34.55 35.27 1,792,300 -0.63(-1.75%)
Feb 01, 2006 36.00 36.35 35.61 35.90 2,154,200 -0.30(-0.83%)
Jan 31, 2006 35.45 36.55 34.83 36.20 2,867,500 +0.50(+1.40%)
Jan 30, 2006 36.00 36.34 35.59 35.70 5,679,200 +1.44(+4.20%)
Jan 27, 2006 33.51 35.01 33.37 34.26 7,141,400 +1.96(+6.07%)
Jan 26, 2006 31.14 32.53 31.08 32.30 1,912,000 +1.41(+4.56%)
Jan 25, 2006 30.85 32.05 30.82 30.89 2,968,600 +0.46(+1.51%)
Jan 24, 2006 29.89 30.57 29.64 30.43 2,748,000 +1.19(+4.07%)
Jan 23, 2006 28.63 29.37 28.52 29.24 759,300 +0.72(+2.52%)
Jan 20, 2006 28.84 29.06 28.40 28.52 491,000 -0.30(-1.04%)
Jan 19, 2006 28.30 29.07 28.15 28.82 1,914,500 +0.90(+3.22%)
Jan 18, 2006 28.20 28.31 27.87 27.92 546,400 -0.60(-2.10%)
Jan 17, 2006 28.15 28.73 28.04 28.52 743,400 +0.49(+1.75%)
Jan 13, 2006 28.25 28.27 27.96 28.03 828,900 -0.15(-0.53%)
Jan 12, 2006 28.70 28.70 27.98 28.18 780,200 -0.52(-1.81%)
Jan 11, 2006 28.50 28.80 28.50 28.70 995,500 +0.35(+1.23%)
Jan 10, 2006 28.10 28.69 27.83 28.35 1,303,800 +0.10(+0.35%)
Jan 09, 2006 27.95 28.50 27.70 28.25 1,363,100 +0.59(+2.13%)
Jan 06, 2006 27.00 27.66 26.83 27.66 993,100 +0.91(+3.40%)
Jan 05, 2006 27.00 27.03 26.38 26.75 734,200 -0.47(-1.73%)
Jan 04, 2006 27.20 27.29 26.94 27.22 667,200 +0.39(+1.45%)
Jan 03, 2006 27.25 27.43 26.72 26.83 1,104,600 +0.50(+1.90%)
Dec 30, 2005 26.20 26.45 26.16 26.33 469,000 -0.32(-1.20%)
Dec 29, 2005 25.91 26.77 25.60 26.65 685,700 +0.85(+3.29%)
Dec 28, 2005 25.85 26.02 25.77 25.80 538,000 -0.05(-0.19%)
Dec 27, 2005 26.25 26.25 25.75 25.85 478,700 -0.24(-0.92%)
Dec 23, 2005 26.15 26.25 25.95 26.09 389,200 -0.07(-0.27%)
Dec 22, 2005 26.24 26.26 25.80 26.16 613,200 +0.26(+1.00%)
Dec 21, 2005 25.74 26.38 25.72 25.90 680,700 +0.29(+1.13%)
Dec 20, 2005 25.90 26.16 25.46 25.61 489,000 -0.24(-0.93%)
Dec 19, 2005 26.26 26.45 25.80 25.85 585,500 -0.41(-1.56%)
Dec 16, 2005 26.25 26.69 26.23 26.26 447,500 +0.25(+0.96%)
Dec 15, 2005 26.90 26.90 25.98 26.01 955,800 -0.89(-3.31%)
Dec 14, 2005 26.53 26.97 26.45 26.90 809,200 +0.44(+1.66%)
Dec 13, 2005 27.35 27.37 26.27 26.46 1,530,900 -0.98(-3.57%)
Dec 12, 2005 27.90 27.96 27.16 27.44 932,600 -0.22(-0.80%)
Dec 09, 2005 28.14 28.14 27.60 27.66 507,200 -0.16(-0.58%)
Dec 08, 2005 28.20 28.25 27.75 27.82 841,400 -0.59(-2.08%)
Dec 07, 2005 28.52 28.57 28.14 28.41 858,900 +0.14(+0.50%)
Dec 06, 2005 28.70 28.70 28.02 28.27 787,600 +0.11(+0.39%)
Dec 05, 2005 28.25 28.50 28.13 28.16 938,300 +0.36(+1.29%)
Dec 02, 2005 28.50 28.50 27.70 27.80 2,021,000 -0.66(-2.32%)
Dec 01, 2005 27.59 28.73 27.78 28.46 2,235,700 +0.87(+3.15%)
Nov 30, 2005 27.45 27.69 27.31 27.59 901,300 +0.29(+1.06%)
Nov 29, 2005 26.99 28.00 27.29 27.30 1,367,400 +0.32(+1.19%)
Nov 28, 2005 27.60 27.62 26.87 26.98 897,000 -0.21(-0.77%)
Nov 25, 2005 27.60 27.90 27.00 27.19 305,100 -0.27(-0.98%)
Nov 23, 2005 27.95 28.12 27.22 27.46 1,274,300 +0.13(+0.48%)
Nov 22, 2005 27.98 27.98 26.91 27.33 1,529,300 -0.53(-1.90%)
Nov 21, 2005 26.85 28.00 26.83 27.86 2,308,600 +1.22(+4.58%)
Nov 18, 2005 26.70 26.88 26.40 26.64 773,300 -0.09(-0.34%)
Nov 17, 2005 26.60 26.85 26.27 26.73 1,140,800 +0.22(+0.83%)
Nov 16, 2005 26.75 26.81 26.35 26.51 1,112,900 -0.01(-0.04%)
Nov 15, 2005 26.39 26.99 26.13 26.52 2,248,800 +0.09(+0.34%)
Nov 14, 2005 26.32 26.43 25.90 26.43 2,943,300 +0.11(+0.42%)
Nov 11, 2005 24.98 26.48 24.86 26.32 1,311,600 +1.62(+6.56%)
Nov 10, 2005 24.55 24.70 24.00 24.70 1,076,400 +0.54(+2.24%)
Nov 09, 2005 25.20 25.20 24.07 24.16 1,357,200 -0.86(-3.44%)
Nov 08, 2005 25.40 25.40 24.80 25.02 618,500 -0.24(-0.95%)
Nov 07, 2005 25.79 25.90 25.20 25.26 586,400 -0.40(-1.56%)
Nov 04, 2005 26.15 26.15 25.20 25.66 617,600 -0.49(-1.87%)
Nov 03, 2005 26.01 26.40 25.87 26.15 1,138,900 -0.11(-0.42%)
Nov 02, 2005 26.00 26.33 25.94 26.26 969,100 +0.26(+1.00%)
Nov 01, 2005 25.30 26.08 25.20 26.00 746,000 +0.70(+2.77%)
Oct 31, 2005 25.50 25.82 25.18 25.30 869,700 +0.00(+0.00%)
Oct 28, 2005 24.20 25.47 24.20 25.30 754,300 +1.21(+5.02%)
Oct 27, 2005 25.60 25.64 24.05 24.09 774,300 -1.67(-6.48%)
Oct 26, 2005 25.75 26.20 25.50 25.76 896,700 +0.46(+1.82%)
Oct 25, 2005 25.95 26.37 25.17 25.30 1,695,800 -0.09(-0.35%)
Oct 24, 2005 23.99 25.49 23.99 25.39 1,451,000 +1.65(+6.95%)
Oct 21, 2005 23.78 24.26 23.67 23.74 676,400 +0.03(+0.13%)
Oct 20, 2005 24.74 24.88 23.51 23.71 984,300 -0.52(-2.15%)
Oct 19, 2005 23.60 24.31 22.95 24.23 1,583,300 +0.38(+1.59%)
Oct 18, 2005 24.50 24.55 23.70 23.85 1,174,200 -0.64(-2.61%)
Oct 17, 2005 24.40 24.80 24.31 24.49 1,191,300 +0.09(+0.37%)
Oct 14, 2005 24.49 24.50 23.88 24.40 1,654,300 +0.46(+1.92%)
Oct 13, 2005 24.57 24.58 23.44 23.94 1,922,000 -0.81(-3.27%)
Oct 12, 2005 25.90 25.90 24.36 24.75 991,000 -1.04(-4.03%)
Oct 11, 2005 26.02 26.34 25.63 25.79 664,900 -0.14(-0.54%)
Oct 10, 2005 27.00 27.00 25.68 25.93 1,869,600 -0.03(-0.12%)
Oct 07, 2005 26.40 26.55 25.80 25.96 1,042,500 +0.01(+0.04%)
Oct 06, 2005 26.40 26.50 25.51 25.95 1,441,600 -0.30(-1.14%)
Oct 05, 2005 27.61 27.61 26.20 26.25 1,471,600 -1.35(-4.89%)
Oct 04, 2005 28.70 28.72 27.52 27.60 846,400 -1.10(-3.83%)
Oct 03, 2005 29.40 29.54 28.51 28.70 674,700 -0.10(-0.35%)
Sep 30, 2005 28.85 29.10 28.13 28.80 1,876,700 -0.10(-0.35%)
Sep 29, 2005 29.18 29.40 28.87 28.90 764,100 -0.30(-1.03%)
Sep 28, 2005 29.59 29.75 29.17 29.20 728,700 -0.20(-0.68%)
Sep 27, 2005 30.00 30.09 29.40 29.40 635,000 -0.59(-1.97%)
Sep 26, 2005 29.95 30.24 29.65 29.99 748,300 +0.23(+0.77%)
Sep 23, 2005 29.76 30.00 29.55 29.76 666,100 +0.01(+0.03%)
Sep 22, 2005 29.49 30.19 29.49 29.75 976,500 +0.15(+0.51%)
Sep 21, 2005 29.55 30.19 29.46 29.60 594,000 +0.09(+0.30%)
Sep 20, 2005 30.50 30.78 29.22 29.51 1,183,800 -0.84(-2.77%)
Sep 19, 2005 30.25 30.50 30.05 30.35 510,000 -0.01(-0.03%)
Sep 16, 2005 30.30 30.60 30.28 30.36 876,900 +0.22(+0.73%)
Sep 15, 2005 30.20 30.37 30.00 30.14 431,500 +0.19(+0.63%)
Sep 14, 2005 30.10 30.17 29.86 29.95 322,800 -0.04(-0.13%)
Sep 13, 2005 30.15 30.23 29.90 29.99 587,300 +0.30(+1.01%)
Sep 12, 2005 29.75 30.15 29.60 29.69 1,421,500 -0.06(-0.20%)
Sep 09, 2005 29.45 29.79 29.25 29.75 602,600 +0.50(+1.71%)
Sep 08, 2005 29.38 29.39 28.98 29.25 482,300 -0.04(-0.14%)
Sep 07, 2005 29.20 29.74 29.20 29.29 1,667,100 +0.40(+1.38%)
Sep 06, 2005 28.69 29.21 28.59 28.89 525,200 +0.14(+0.49%)
Sep 02, 2005 29.00 29.13 28.60 28.75 494,000 -0.03(-0.10%)
Sep 01, 2005 28.75 29.34 28.69 28.78 987,500 +0.63(+2.24%)
Aug 31, 2005 28.00 28.15 27.56 28.15 430,900 +0.30(+1.08%)
Aug 30, 2005 28.17 28.20 27.71 27.85 238,700 -0.31(-1.10%)
Aug 29, 2005 27.63 28.70 27.50 28.16 373,600 +0.53(+1.92%)
Aug 26, 2005 27.53 27.70 27.19 27.63 784,800 +0.14(+0.51%)
Aug 25, 2005 27.32 28.01 27.32 27.49 739,100 +0.09(+0.33%)
Aug 24, 2005 27.73 27.80 27.34 27.40 1,121,000 -0.43(-1.55%)
Aug 23, 2005 28.96 28.96 27.69 27.83 1,052,400 -0.92(-3.20%)
Aug 22, 2005 28.09 29.05 28.08 28.75 672,700 +0.66(+2.35%)
Aug 19, 2005 28.00 28.45 28.00 28.09 491,700 -0.06(-0.21%)
Aug 18, 2005 28.70 28.85 27.99 28.15 573,100 -0.79(-2.73%)
Aug 17, 2005 28.68 29.24 28.65 28.94 818,700 +0.13(+0.45%)
Aug 16, 2005 29.54 29.54 28.80 28.81 697,600 -0.59(-2.01%)
Aug 15, 2005 29.10 29.45 28.80 29.40 639,600 +0.48(+1.66%)
Aug 12, 2005 29.45 29.60 28.88 28.92 1,351,800 -0.33(-1.13%)
Aug 11, 2005 28.80 29.65 28.80 29.25 1,975,600 +0.45(+1.56%)
Aug 10, 2005 28.67 29.61 28.54 28.80 1,163,900 -0.50(-1.71%)
Aug 09, 2005 29.80 30.00 29.24 29.30 847,600 -0.18(-0.61%)
Aug 08, 2005 28.85 29.85 28.85 29.48 604,200 +0.88(+3.08%)
Aug 05, 2005 28.98 29.30 27.67 28.60 560,000 -0.34(-1.17%)
Aug 04, 2005 29.25 29.34 28.67 28.94 393,700 -0.31(-1.06%)
Aug 03, 2005 29.98 30.20 29.25 29.25 374,500 -0.55(-1.85%)
Aug 02, 2005 29.45 30.19 29.45 29.80 1,459,400 +0.60(+2.05%)
Aug 01, 2005 29.02 29.51 28.83 29.20 274,400 +0.08(+0.27%)
Jul 29, 2005 29.64 29.64 29.00 29.12 149,500 -0.44(-1.49%)
Jul 28, 2005 29.10 29.58 29.10 29.56 868,900 +0.57(+1.97%)
Jul 27, 2005 29.00 29.35 28.73 28.99 463,100 -0.34(-1.16%)
Jul 26, 2005 28.20 29.49 27.84 29.33 975,300 +0.84(+2.95%)
Jul 25, 2005 29.70 29.70 28.24 28.49 404,600 -0.77(-2.63%)
Jul 22, 2005 29.25 29.75 29.15 29.26 1,056,300 +0.40(+1.39%)
Jul 21, 2005 28.00 29.04 27.50 28.86 1,334,100 +1.03(+3.70%)
Jul 20, 2005 27.10 28.16 27.10 27.83 863,500 +0.78(+2.88%)
Jul 19, 2005 26.26 27.20 26.12 27.05 542,900 +1.04(+4.00%)
Jul 18, 2005 25.50 26.18 25.50 26.01 226,200 -0.05(-0.19%)
Jul 15, 2005 26.25 26.26 25.77 26.06 832,100 -0.05(-0.19%)
Jul 14, 2005 27.15 27.24 26.08 26.11 769,500 -0.94(-3.48%)
Jul 13, 2005 27.03 27.25 26.77 27.05 1,098,900 +0.10(+0.37%)
Jul 12, 2005 25.41 27.04 25.32 26.95 2,064,500 +1.50(+5.89%)
Jul 11, 2005 25.05 25.51 25.04 25.45 671,200 +0.51(+2.04%)
Jul 08, 2005 24.31 24.95 24.31 24.94 515,900 +0.76(+3.14%)
Jul 07, 2005 24.05 24.24 23.96 24.18 638,600 +0.05(+0.21%)
Jul 06, 2005 23.78 24.30 23.66 24.13 330,000 +0.35(+1.47%)
Jul 05, 2005 23.80 24.05 23.64 23.78 498,200 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.