Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 220.59 227.50 218.47 227.07 33,910,272 +6.43(+2.91%)
Jun 29, 2020 209.75 220.75 207.11 220.64 58,485,904 +4.56(+2.11%)
Jun 26, 2020 232.64 233.09 215.40 216.08 76,343,904 -19.60(-8.32%)
Jun 25, 2020 234.62 237.30 232.74 235.68 18,664,486 +1.66(+0.71%)
Jun 24, 2020 241.20 243.22 232.68 234.02 20,821,178 -8.22(-3.39%)
Jun 23, 2020 241.28 245.19 239.86 242.24 24,010,192 +3.02(+1.26%)
Jun 22, 2020 238.56 240.70 236.91 239.22 18,907,274 +0.43(+0.18%)
Jun 19, 2020 237.79 240.83 235.55 238.79 30,081,200 +2.85(+1.21%)
Jun 18, 2020 234.99 236.14 232.15 235.94 15,758,377 +0.41(+0.17%)
Jun 17, 2020 235.00 237.59 231.73 235.53 19,564,272 -0.12(-0.05%)
Jun 16, 2020 237.14 238.46 233.00 235.65 15,224,036 +3.15(+1.35%)
Jun 15, 2020 225.09 233.77 224.80 232.50 15,329,237 +3.92(+1.71%)
Jun 12, 2020 229.90 231.66 224.50 228.58 22,091,300 +4.15(+1.85%)
Jun 11, 2020 230.17 232.89 223.55 224.43 26,685,784 -12.30(-5.20%)
Jun 10, 2020 240.96 241.21 235.28 236.73 20,708,118 -1.94(-0.81%)
Jun 09, 2020 231.52 239.77 230.41 238.67 27,448,916 +7.27(+3.14%)
Jun 08, 2020 229.03 231.55 227.41 231.40 15,461,245 +0.63(+0.27%)
Jun 05, 2020 226.71 231.35 225.31 230.77 16,750,400 +4.48(+1.98%)
Jun 04, 2020 229.56 231.63 224.61 226.29 17,036,832 -3.87(-1.68%)
Jun 03, 2020 232.11 232.65 228.53 230.16 15,365,510 -2.56(-1.10%)
Jun 02, 2020 230.94 233.00 226.56 232.72 20,909,352 +0.81(+0.35%)
Jun 01, 2020 224.59 232.44 223.50 231.91 18,199,436 +6.82(+3.03%)
May 29, 2020 225.20 227.49 222.88 225.09 23,322,400 -0.37(-0.16%)
May 28, 2020 224.30 231.63 224.00 225.46 29,388,840 -3.68(-1.61%)
May 27, 2020 229.07 230.56 221.13 229.14 34,657,324 -3.06(-1.32%)
May 26, 2020 239.77 240.90 231.67 232.20 33,168,168 -2.71(-1.15%)
May 22, 2020 231.51 235.99 228.74 234.91 33,925,500 +3.56(+1.54%)
May 21, 2020 234.72 237.20 231.20 231.35 47,747,220 +1.38(+0.60%)
May 20, 2020 223.50 231.34 223.19 229.97 50,121,960 +13.09(+6.04%)
May 19, 2020 213.27 220.49 212.83 216.88 31,829,536 +3.69(+1.73%)
May 18, 2020 212.15 214.64 210.94 213.19 20,163,180 +2.31(+1.10%)
May 15, 2020 205.27 211.34 204.12 210.88 19,383,100 +4.07(+1.97%)
May 14, 2020 202.56 206.93 200.69 206.81 17,175,366 +1.71(+0.83%)
May 13, 2020 209.43 210.78 202.11 205.10 20,667,368 -5.00(-2.38%)
May 12, 2020 213.29 215.27 210.00 210.10 14,686,589 -3.08(-1.44%)
May 11, 2020 210.89 215.00 210.37 213.18 12,901,769 +0.83(+0.39%)
May 08, 2020 212.24 213.21 210.85 212.35 12,524,000 +1.09(+0.52%)
May 07, 2020 211.16 211.60 209.04 211.26 15,144,228 +2.79(+1.34%)
May 06, 2020 208.12 211.60 206.66 208.47 21,853,700 +1.40(+0.68%)
May 05, 2020 207.02 210.38 206.50 207.07 21,060,442 +1.81(+0.88%)
May 04, 2020 200.20 205.91 198.76 205.26 19,247,112 +2.99(+1.48%)
May 01, 2020 201.60 207.28 199.05 202.27 30,415,500 -2.44(-1.19%)
Apr 30, 2020 206.92 209.69 201.57 204.71 46,207,456 +10.52(+5.42%)
Apr 29, 2020 190.93 196.91 190.00 194.19 45,776,896 +11.28(+6.17%)
Apr 28, 2020 188.66 189.20 182.56 182.91 21,681,946 -4.59(-2.45%)
Apr 27, 2020 192.66 193.75 187.41 187.50 29,186,838 -2.57(-1.35%)
Apr 24, 2020 183.23 190.41 180.82 190.07 28,868,500 +4.94(+2.67%)
Apr 23, 2020 184.08 187.05 183.15 185.13 21,414,216 +2.85(+1.56%)
Apr 22, 2020 178.45 184.78 178.14 182.28 33,257,244 +11.48(+6.72%)
Apr 21, 2020 175.25 175.38 168.34 170.80 24,839,292 -7.44(-4.17%)
Apr 20, 2020 177.41 180.50 176.77 178.24 16,106,759 -1.00(-0.56%)
Apr 17, 2020 179.20 180.28 176.66 179.24 20,974,700 +2.99(+1.70%)
Apr 16, 2020 177.95 178.05 172.51 176.25 23,559,164 -0.72(-0.41%)
Apr 15, 2020 175.19 178.19 172.82 176.97 17,417,454 -1.20(-0.67%)
Apr 14, 2020 178.98 181.23 176.62 178.17 20,999,464 +3.38(+1.93%)
Apr 13, 2020 173.67 175.00 169.45 174.79 19,340,524 -0.40(-0.23%)
Apr 09, 2020 175.90 177.08 171.57 175.19 23,534,200 +0.91(+0.52%)
Apr 08, 2020 171.25 175.00 167.74 174.28 21,650,632 +5.45(+3.23%)
Apr 07, 2020 171.79 173.39 166.01 168.83 31,398,520 +3.28(+1.98%)
Apr 06, 2020 160.15 166.20 158.51 165.55 28,435,268 +11.37(+7.37%)
Apr 03, 2020 157.15 157.91 150.83 154.18 25,983,300 -4.01(-2.53%)
Apr 02, 2020 159.10 161.35 155.92 158.19 20,874,466 -1.41(-0.88%)
Apr 01, 2020 161.62 164.15 158.04 159.60 19,501,184 -7.20(-4.32%)
Mar 31, 2020 165.48 170.93 164.20 166.80 23,663,468 +0.85(+0.51%)
Mar 30, 2020 159.18 166.75 158.06 165.95 22,501,464 +9.16(+5.84%)
Mar 27, 2020 158.20 160.09 154.75 156.79 24,879,800 -6.55(-4.01%)
Mar 26, 2020 158.25 164.00 157.02 163.34 26,569,860 +7.13(+4.56%)
Mar 25, 2020 158.92 162.99 153.06 156.21 35,175,452 -4.77(-2.96%)
Mar 24, 2020 155.21 161.31 152.57 160.98 30,407,480 +12.88(+8.70%)
Mar 23, 2020 149.66 152.31 142.25 148.10 29,803,710 -1.63(-1.09%)
Mar 20, 2020 156.02 159.27 148.00 149.73 32,568,400 -3.40(-2.22%)
Mar 19, 2020 146.62 159.93 144.80 153.13 39,852,592 +6.17(+4.20%)
Mar 18, 2020 139.75 148.18 137.10 146.96 37,508,012 -2.46(-1.65%)
Mar 17, 2020 150.74 153.94 140.00 149.42 34,236,576 +2.92(+1.99%)
Mar 16, 2020 152.32 159.13 143.10 146.50 39,096,932 -23.78(-13.97%)
Mar 13, 2020 163.53 170.79 157.60 170.28 35,028,600 +16.28(+10.57%)
Mar 12, 2020 159.54 166.60 154.00 154.00 43,239,976 -16.24(-9.54%)
Mar 11, 2020 174.01 175.88 167.66 170.24 20,387,076 -7.95(-4.46%)
Mar 10, 2020 174.67 178.29 169.50 178.19 24,508,096 +8.69(+5.13%)
Mar 09, 2020 169.60 175.00 165.19 169.50 29,923,338 -11.59(-6.40%)
Mar 06, 2020 178.33 183.78 176.26 181.09 24,559,500 -4.08(-2.20%)
Mar 05, 2020 186.78 188.99 183.89 185.17 19,324,482 -6.59(-3.44%)
Mar 04, 2020 189.17 191.83 186.39 191.76 23,049,386 +5.87(+3.16%)
Mar 03, 2020 196.22 197.24 183.97 185.89 27,946,060 -10.55(-5.37%)
Mar 02, 2020 194.03 196.57 188.85 196.44 24,915,646 +3.97(+2.06%)
Feb 28, 2020 182.70 192.74 181.82 192.47 32,583,400 +2.72(+1.43%)
Feb 27, 2020 191.82 195.88 189.50 189.75 21,641,808 -7.45(-3.78%)
Feb 26, 2020 197.19 201.21 195.49 197.20 16,524,540 +0.43(+0.22%)
Feb 25, 2020 202.25 203.50 195.95 196.77 21,408,736 -3.95(-1.97%)
Feb 24, 2020 201.80 203.65 198.17 200.72 23,024,504 -9.46(-4.50%)
Feb 21, 2020 213.48 214.24 208.83 210.18 14,098,400 -4.40(-2.05%)
Feb 20, 2020 216.52 218.76 212.95 214.58 13,094,356 -2.91(-1.34%)
Feb 19, 2020 217.99 218.32 216.11 217.49 12,121,069 -0.31(-0.14%)
Feb 18, 2020 213.55 217.98 213.40 217.80 15,609,725 +3.62(+1.69%)
Feb 14, 2020 214.00 214.93 212.65 214.18 10,741,700 +1.04(+0.49%)
Feb 13, 2020 209.52 214.33 209.18 213.14 15,384,677 +2.38(+1.13%)
Feb 12, 2020 207.85 211.22 207.40 210.76 13,769,225 +3.57(+1.72%)
Feb 11, 2020 210.19 210.86 206.51 207.19 24,998,292 -5.87(-2.76%)
Feb 10, 2020 211.52 213.80 210.66 213.06 11,830,441 +0.73(+0.34%)
Feb 07, 2020 210.30 212.82 209.93 212.33 12,242,500 +1.48(+0.70%)
Feb 06, 2020 210.47 211.19 209.34 210.85 10,557,872 +0.74(+0.35%)
Feb 05, 2020 212.51 212.73 208.71 210.11 12,523,294 +0.28(+0.13%)
Feb 04, 2020 206.62 210.60 205.20 209.83 19,612,368 +5.64(+2.76%)
Feb 03, 2020 203.44 205.14 202.50 204.19 15,496,075 +2.28(+1.13%)
Jan 31, 2020 208.43 208.69 201.06 201.91 31,359,900 -7.62(-3.64%)
Jan 30, 2020 206.53 211.43 204.75 209.53 48,725,296 -13.70(-6.14%)
Jan 29, 2020 221.44 224.20 218.45 223.23 33,142,608 +5.44(+2.50%)
Jan 28, 2020 216.14 218.74 213.52 217.79 13,370,817 +2.92(+1.36%)
Jan 27, 2020 213.10 216.06 212.50 214.87 13,791,069 -3.07(-1.41%)
Jan 24, 2020 220.80 221.78 216.11 217.94 11,905,800 -1.99(-0.90%)
Jan 23, 2020 220.75 221.49 219.27 219.93 11,179,679 -1.39(-0.63%)
Jan 22, 2020 222.31 222.75 221.28 221.32 12,203,410 -0.12(-0.05%)
Jan 21, 2020 222.15 222.37 219.12 221.44 14,260,798 -0.70(-0.32%)
Jan 17, 2020 222.03 222.29 220.53 222.14 15,905,900 +0.37(+0.17%)
Jan 16, 2020 222.57 222.63 220.39 221.77 9,989,110 +0.62(+0.28%)
Jan 15, 2020 220.61 221.68 220.14 221.15 9,998,816 +2.09(+0.95%)
Jan 14, 2020 221.61 222.38 218.63 219.06 13,290,291 -2.85(-1.28%)
Jan 13, 2020 219.60 221.97 219.21 221.91 14,463,368 +3.85(+1.77%)
Jan 10, 2020 219.20 219.88 217.42 218.06 12,127,400 -0.24(-0.11%)
Jan 09, 2020 217.54 218.38 216.28 218.30 12,643,308 +3.08(+1.43%)
Jan 08, 2020 213.00 216.24 212.61 215.22 13,475,239 +2.16(+1.01%)
Jan 07, 2020 212.82 214.58 211.75 213.06 14,919,594 +0.46(+0.22%)
Jan 06, 2020 206.70 212.78 206.52 212.60 17,058,416 +3.93(+1.88%)
Jan 03, 2020 207.21 210.40 206.95 208.67 11,197,400 -1.11(-0.53%)
Jan 02, 2020 206.75 209.79 206.27 209.78 12,077,744 +4.53(+2.21%)
Dec 31, 2019 204.00 205.56 203.60 205.25 8,962,700 +0.84(+0.41%)
Dec 30, 2019 207.86 207.90 203.90 204.41 10,524,350 -3.69(-1.77%)
Dec 27, 2019 208.67 208.93 206.59 208.10 10,287,600 +0.31(+0.15%)
Dec 26, 2019 205.57 207.82 205.31 207.79 9,350,722 +2.67(+1.30%)
Dec 24, 2019 206.30 206.79 205.00 205.12 6,046,200 -1.06(-0.51%)
Dec 23, 2019 206.70 208.59 205.68 206.18 13,349,470 -0.12(-0.06%)
Dec 20, 2019 207.48 207.71 203.43 206.30 27,315,200 +0.24(+0.12%)
Dec 19, 2019 202.78 206.30 202.51 206.06 16,514,639 +3.56(+1.76%)
Dec 18, 2019 200.09 204.30 200.09 202.50 23,274,434 +4.11(+2.07%)
Dec 17, 2019 198.84 199.00 196.13 198.39 10,176,037 +0.47(+0.24%)
Dec 16, 2019 195.27 199.12 194.81 197.92 14,911,574 +3.81(+1.96%)
Dec 13, 2019 196.40 196.80 193.17 194.11 18,806,000 -2.64(-1.34%)
Dec 12, 2019 202.35 203.66 194.10 196.75 23,737,708 -5.70(-2.82%)
Dec 11, 2019 200.28 202.63 200.28 202.45 8,036,801 +1.58(+0.79%)
Dec 10, 2019 201.66 202.05 200.15 200.87 9,475,649 -0.47(-0.23%)
Dec 09, 2019 200.65 203.14 200.21 201.34 11,954,822 +0.29(+0.14%)
Dec 06, 2019 200.50 201.57 200.06 201.05 12,279,500 +1.69(+0.85%)
Dec 05, 2019 199.86 201.29 198.21 199.36 9,740,384 +0.65(+0.33%)
Dec 04, 2019 200.00 200.03 198.05 198.71 8,456,287 -0.11(-0.06%)
Dec 03, 2019 197.60 198.93 195.08 198.82 13,003,923 -0.88(-0.44%)
Dec 02, 2019 202.13 202.18 198.05 199.70 11,504,220 -1.94(-0.96%)
Nov 29, 2019 201.60 203.80 201.21 201.64 7,985,200 -0.36(-0.18%)
Nov 27, 2019 199.90 203.14 199.42 202.00 12,760,500 +3.09(+1.55%)
Nov 26, 2019 200.00 200.15 198.04 198.91 11,736,081 -0.88(-0.44%)
Nov 25, 2019 199.51 200.97 199.25 199.79 15,272,620 +0.97(+0.49%)
Nov 22, 2019 198.38 199.30 197.62 198.82 9,959,800 +0.89(+0.45%)
Nov 21, 2019 197.42 199.09 196.86 197.93 12,120,507 +0.42(+0.21%)
Nov 20, 2019 198.58 199.59 195.43 197.51 12,355,546 -1.81(-0.91%)
Nov 19, 2019 197.40 200.00 196.86 199.32 19,056,688 +1.92(+0.97%)
Nov 18, 2019 194.56 198.63 193.05 197.40 16,167,519 +2.30(+1.18%)
Nov 15, 2019 194.26 195.30 193.38 195.10 11,530,200 +1.95(+1.01%)
Nov 14, 2019 192.93 194.03 191.45 193.15 9,040,495 -0.04(-0.02%)
Nov 13, 2019 194.70 195.70 192.74 193.19 10,999,749 -1.28(-0.66%)
Nov 12, 2019 190.00 195.06 189.74 194.47 17,589,362 +4.86(+2.56%)
Nov 11, 2019 189.93 190.08 188.54 189.61 8,631,724 -1.23(-0.64%)
Nov 08, 2019 190.00 192.34 189.70 190.84 10,764,700 +0.42(+0.22%)
Nov 07, 2019 191.91 193.44 189.47 190.42 13,459,430 -1.13(-0.59%)
Nov 06, 2019 194.03 194.37 191.35 191.55 10,960,005 -2.77(-1.43%)
Nov 05, 2019 195.37 195.75 193.60 194.32 9,932,632 -0.40(-0.21%)
Nov 04, 2019 194.55 197.37 193.81 194.72 16,329,804 +1.10(+0.57%)
Nov 01, 2019 192.85 194.11 189.91 193.62 21,711,800 +1.97(+1.03%)
Oct 31, 2019 196.70 198.09 188.25 191.65 42,262,384 +3.40(+1.81%)
Oct 30, 2019 189.56 190.45 185.98 188.25 28,631,962 -1.06(-0.56%)
Oct 29, 2019 191.69 192.53 188.47 189.31 13,565,097 -0.09(-0.05%)
Oct 28, 2019 187.20 189.53 185.08 189.40 13,645,753 +1.51(+0.80%)
Oct 25, 2019 185.83 189.00 185.09 187.89 8,061,200 +1.51(+0.81%)
Oct 24, 2019 184.62 186.73 182.80 186.38 11,502,843 +0.23(+0.12%)
Oct 23, 2019 182.01 186.38 182.00 186.15 12,358,302 +3.81(+2.09%)
Oct 22, 2019 190.00 190.65 181.50 182.34 19,845,414 -7.42(-3.91%)
Oct 21, 2019 187.04 189.91 186.75 189.76 8,574,362 +3.91(+2.10%)
Oct 18, 2019 190.23 191.49 183.92 185.85 16,882,800 -4.54(-2.38%)
Oct 17, 2019 190.30 190.84 188.76 190.39 9,760,112 +0.84(+0.44%)
Oct 16, 2019 188.32 189.70 186.90 189.55 10,555,646 +0.80(+0.42%)
Oct 15, 2019 183.80 190.38 183.66 188.75 15,141,525 +5.47(+2.98%)
Oct 14, 2019 184.20 184.62 182.57 183.28 7,201,634 -0.91(-0.49%)
Oct 11, 2019 182.15 186.49 182.14 184.19 14,998,700 +4.16(+2.31%)
Oct 10, 2019 180.32 181.61 179.17 180.03 8,977,914 +0.18(+0.10%)
Oct 09, 2019 179.16 180.72 177.94 179.85 7,643,581 +2.10(+1.18%)
Oct 08, 2019 178.26 180.37 177.72 177.75 10,080,295 -1.93(-1.07%)
Oct 07, 2019 180.00 181.18 178.09 179.68 9,358,102 -0.77(-0.43%)
Oct 04, 2019 179.55 180.98 178.10 180.45 10,476,300 +1.07(+0.60%)
Oct 03, 2019 175.57 179.84 173.63 179.38 16,785,776 +4.78(+2.74%)
Oct 02, 2019 174.84 176.53 173.09 174.60 16,363,046 -1.21(-0.69%)
Oct 01, 2019 179.15 179.84 174.88 175.81 17,258,324 -2.27(-1.27%)
Sep 30, 2019 177.25 178.67 176.85 178.08 11,070,196 +0.98(+0.55%)
Sep 27, 2019 180.49 180.75 175.66 177.10 14,663,500 -3.01(-1.67%)
Sep 26, 2019 181.33 181.40 177.67 180.11 16,277,590 -2.69(-1.47%)
Sep 25, 2019 181.45 183.42 177.87 182.80 18,323,120 +1.49(+0.82%)
Sep 24, 2019 187.98 188.04 180.39 181.31 18,772,328 -5.51(-2.95%)
Sep 23, 2019 189.34 190.10 185.21 186.82 14,352,464 -3.11(-1.64%)
Sep 20, 2019 190.66 193.10 188.12 189.93 20,359,800 -0.21(-0.11%)
Sep 19, 2019 188.66 191.10 188.15 190.14 10,471,238 +2.00(+1.06%)
Sep 18, 2019 188.09 189.08 186.01 188.14 9,942,959 +0.06(+0.03%)
Sep 17, 2019 186.66 188.32 185.54 188.08 9,749,411 +1.86(+1.00%)
Sep 16, 2019 186.93 187.79 185.76 186.22 8,438,064 -0.97(-0.52%)
Sep 13, 2019 187.32 187.97 186.54 187.19 11,441,100 -0.28(-0.15%)
Sep 12, 2019 189.86 190.93 187.23 187.47 11,415,977 -1.02(-0.54%)
Sep 11, 2019 186.46 189.44 186.08 188.49 11,743,171 +2.32(+1.25%)
Sep 10, 2019 187.44 188.10 184.55 186.17 15,452,262 -2.59(-1.37%)
Sep 09, 2019 187.73 188.98 185.85 188.76 14,720,130 +1.27(+0.68%)
Sep 06, 2019 190.21 190.21 186.35 187.49 15,226,800 -3.41(-1.79%)
Sep 05, 2019 188.53 191.36 187.94 190.90 13,880,053 +3.76(+2.01%)
Sep 04, 2019 184.65 187.75 183.89 187.14 11,310,370 +4.75(+2.60%)
Sep 03, 2019 184.00 185.67 182.11 182.39 9,787,590 -3.28(-1.77%)
Aug 30, 2019 186.78 186.80 183.46 185.67 10,785,699 +0.10(+0.05%)
Aug 29, 2019 183.77 186.08 183.47 185.57 10,130,176 +3.81(+2.10%)
Aug 28, 2019 180.53 181.95 178.92 181.76 9,389,190 +0.46(+0.25%)
Aug 27, 2019 181.93 184.04 181.01 181.30 14,406,132 +0.94(+0.52%)
Aug 26, 2019 179.40 180.50 178.24 180.36 8,776,871 +2.61(+1.47%)
Aug 23, 2019 180.84 183.13 176.66 177.75 17,331,200 -4.29(-2.36%)
Aug 22, 2019 183.43 184.11 179.91 182.04 10,825,641 -1.51(-0.82%)
Aug 21, 2019 185.00 185.90 183.14 183.55 8,405,677 -0.26(-0.14%)
Aug 20, 2019 185.45 186.00 182.39 183.81 10,085,208 -2.36(-1.27%)
Aug 19, 2019 186.01 187.50 184.85 186.17 9,695,727 +2.47(+1.34%)
Aug 16, 2019 183.75 185.10 182.36 183.70 12,844,800 +1.11(+0.61%)
Aug 15, 2019 180.95 183.20 180.03 182.59 13,054,925 +2.88(+1.60%)
Aug 14, 2019 185.80 185.99 179.31 179.71 18,892,188 -8.74(-4.64%)
Aug 13, 2019 185.52 191.38 185.37 188.45 13,651,001 +3.08(+1.66%)
Aug 12, 2019 186.85 187.59 184.46 185.37 10,933,902 -2.48(-1.32%)
Aug 09, 2019 190.00 190.98 187.12 187.85 11,058,800 -2.31(-1.21%)
Aug 08, 2019 186.62 190.34 184.05 190.16 14,821,862 +5.01(+2.71%)
Aug 07, 2019 183.60 186.37 181.22 185.15 15,825,927 +0.64(+0.35%)
Aug 06, 2019 183.69 185.79 183.09 184.51 18,028,842 +2.78(+1.53%)
Aug 05, 2019 184.69 185.67 179.34 181.73 23,038,158 -7.29(-3.86%)
Aug 02, 2019 191.10 192.62 188.07 189.02 15,296,900 -3.71(-1.92%)
Aug 01, 2019 194.17 198.47 190.88 192.73 17,768,228 -1.50(-0.77%)
Jul 31, 2019 196.95 198.76 192.68 194.23 14,590,727 -2.81(-1.43%)
Jul 30, 2019 195.39 198.71 193.50 197.04 11,898,377 +1.10(+0.56%)
Jul 29, 2019 199.00 199.63 195.30 195.94 16,523,420 -3.81(-1.91%)
Jul 26, 2019 200.19 202.88 196.25 199.75 24,433,900 -0.96(-0.48%)
Jul 25, 2019 206.70 208.66 198.26 200.71 39,878,136 -3.95(-1.93%)
Jul 24, 2019 197.63 204.81 197.22 204.66 32,457,848 +2.30(+1.14%)
Jul 23, 2019 202.84 204.24 200.96 202.36 14,544,647 +0.04(+0.02%)
Jul 22, 2019 199.91 202.57 198.81 202.32 13,576,628 +3.96(+2.00%)
Jul 19, 2019 202.18 202.33 198.07 198.36 12,098,200 -2.42(-1.21%)
Jul 18, 2019 200.15 202.47 199.38 200.78 11,954,330 -1.02(-0.51%)
Jul 17, 2019 204.18 204.36 201.59 201.80 12,071,612 -2.04(-1.00%)
Jul 16, 2019 203.89 205.47 203.10 203.84 12,120,397 -0.07(-0.03%)
Jul 15, 2019 204.25 205.33 201.82 203.91 16,026,550 -0.96(-0.47%)
Jul 12, 2019 199.68 205.30 199.16 204.87 15,366,200 +3.64(+1.81%)
Jul 11, 2019 203.26 203.80 200.21 201.23 13,674,719 -1.50(-0.74%)
Jul 10, 2019 200.00 202.96 199.67 202.73 20,560,580 +3.52(+1.77%)
Jul 09, 2019 194.97 199.46 194.89 199.21 14,680,147 +3.45(+1.76%)
Jul 08, 2019 195.19 196.68 193.64 195.76 9,719,769 -0.64(-0.33%)
Jul 05, 2019 196.18 197.07 194.17 196.40 11,164,100 -0.80(-0.41%)
Jul 03, 2019 194.16 197.40 194.16 197.20 10,246,100 +2.20(+1.13%)
Jul 02, 2019 193.00 195.00 192.71 195.00 9,041,966 +2.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.