Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.1450 0 -0.03(-14.71%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 1,750 +0.05(+41.67%)
Apr 26, 2024 0.1200 0 -0.01(-9.09%)
Mar 27, 2024 0.1320 0 +0.00(+1.54%)
Mar 25, 2024 0.1300 0 +0.00(+0.00%)
Mar 08, 2024 0.1300 0 -0.02(-13.33%)
Feb 27, 2024 0.1500 0 +0.05(+50.00%)
Feb 16, 2024 0.1000 0 -0.02(-20.00%)
Feb 14, 2024 0.1250 0 -0.01(-3.85%)
Feb 07, 2024 0.1300 0 +0.01(+8.33%)
Jan 25, 2024 0.1200 0 +0.00(+0.00%)
Jan 16, 2024 0.1200 0 -0.04(-25.00%)
Jan 05, 2024 0.1600 0 +0.01(+5.26%)
Jan 03, 2024 0.1520 0 +0.00(+1.33%)
Jan 02, 2024 0.1500 0.1500 0.1500 0.1500 3,571 +0.00(+0.00%)
Dec 28, 2023 0.1500 0 -0.02(-14.29%)
Dec 20, 2023 0.1750 0 +0.00(+2.94%)
Dec 01, 2023 0.1700 0 -0.01(-5.56%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.04(+28.57%)
Nov 10, 2023 0.1400 0 -0.01(-6.67%)
Nov 07, 2023 0.1500 0 -0.02(-14.29%)
Oct 16, 2023 0.1750 0 +0.00(+2.94%)
Oct 13, 2023 0.1820 0.1820 0.1700 0.1700 51,500 -0.03(-15.00%)
Oct 06, 2023 0.2000 0 +0.03(+17.65%)
Oct 03, 2023 0.1700 0 +0.00(+0.00%)
Sep 25, 2023 0.1700 0 +0.00(+0.00%)
Sep 21, 2023 0.1700 0 +0.00(+0.00%)
Sep 20, 2023 0.1700 0.1700 0.1700 0.1700 2,050 -0.00(-2.86%)
Sep 15, 2023 0.1750 0 +0.00(+2.94%)
Aug 22, 2023 0.1700 0 -0.01(-5.56%)
Aug 17, 2023 0.1800 0 -0.00(-1.10%)
Aug 16, 2023 0.1820 0.1820 0.1820 0.1820 1,000 +0.00(+0.00%)
Aug 15, 2023 0.1820 0.1820 0.1820 0.1820 500 -0.01(-4.21%)
Aug 14, 2023 0.1900 0.1900 0.1900 0.1900 2,400 +0.02(+15.15%)
Aug 07, 2023 0.1650 0 +0.02(+17.86%)
Jul 26, 2023 0.1400 0 -0.02(-12.50%)
Jul 18, 2023 0.1600 0 -0.01(-5.88%)
Jul 14, 2023 0.1700 0 +0.00(+0.00%)
Jul 13, 2023 0.1750 0.1750 0.1700 0.1700 28,630 +0.05(+41.67%)
Jul 11, 2023 0.1200 0 -0.04(-25.00%)
Jul 07, 2023 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.