Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 41.48 41.51 41.23 41.26 8,524,293 -0.35(-0.84%)
May 30, 2017 41.55 41.63 41.49 41.61 10,127,692 -0.15(-0.36%)
May 26, 2017 41.70 41.79 41.67 41.75 5,316,071 +0.13(+0.32%)
May 25, 2017 41.66 41.75 41.55 41.62 8,306,601 +0.18(+0.44%)
May 24, 2017 41.31 41.50 41.26 41.44 14,323,603 +0.17(+0.40%)
May 23, 2017 41.27 41.32 41.18 41.27 7,129,044 -0.03(-0.08%)
May 22, 2017 41.29 41.39 41.23 41.31 8,796,064 +0.05(+0.12%)
May 19, 2017 40.98 41.34 40.98 41.26 11,523,166 +0.83(+2.05%)
May 18, 2017 40.17 40.76 40.04 40.43 20,336,650 -0.66(-1.61%)
May 17, 2017 41.43 41.48 41.07 41.09 16,621,235 -0.69(-1.64%)
May 16, 2017 41.70 41.80 41.64 41.78 5,130,965 +0.06(+0.14%)
May 15, 2017 41.55 41.74 41.53 41.72 7,756,098 +0.37(+0.90%)
May 12, 2017 41.26 41.37 41.23 41.35 7,122,617 +0.17(+0.40%)
May 11, 2017 41.14 41.24 40.96 41.18 9,348,011 +0.08(+0.20%)
May 10, 2017 40.94 41.10 40.91 41.10 9,196,497 +0.24(+0.59%)
May 09, 2017 40.70 40.98 40.69 40.86 12,902,413 +0.41(+1.02%)
May 08, 2017 40.57 40.62 40.41 40.45 10,752,085 +0.00(+0.00%)
May 05, 2017 40.09 40.45 40.05 40.45 8,579,482 +0.31(+0.76%)
May 04, 2017 40.36 40.39 40.09 40.14 13,259,650 -0.34(-0.84%)
May 03, 2017 40.60 40.65 40.42 40.48 6,720,641 -0.27(-0.67%)
May 02, 2017 40.69 40.83 40.65 40.75 7,862,310 +0.25(+0.61%)
May 01, 2017 40.47 40.62 40.40 40.50 8,783,266 +0.19(+0.47%)
Apr 28, 2017 40.30 40.36 40.19 40.31 5,959,127 +0.08(+0.21%)
Apr 27, 2017 40.36 40.36 40.13 40.23 5,084,044 -0.02(-0.06%)
Apr 26, 2017 40.36 40.46 40.24 40.26 11,050,878 -0.18(-0.45%)
Apr 25, 2017 40.37 40.52 40.33 40.44 9,584,350 +0.39(+0.97%)
Apr 24, 2017 40.10 40.13 39.98 40.05 8,956,216 +0.48(+1.21%)
Apr 21, 2017 39.59 39.61 39.51 39.57 6,447,820 +0.00(+0.00%)
Apr 20, 2017 39.52 39.59 39.40 39.57 7,038,648 +0.47(+1.21%)
Apr 19, 2017 39.43 39.44 39.04 39.10 8,768,828 -0.22(-0.55%)
Apr 18, 2017 39.36 39.49 39.23 39.31 8,510,640 -0.46(-1.17%)
Apr 17, 2017 39.59 39.78 39.52 39.78 4,023,249 +0.34(+0.86%)
Apr 13, 2017 39.67 39.75 39.42 39.44 6,181,669 -0.12(-0.31%)
Apr 12, 2017 39.53 39.56 39.31 39.56 10,884,176 +0.18(+0.46%)
Apr 11, 2017 39.45 39.47 39.13 39.38 13,085,141 -0.05(-0.13%)
Apr 10, 2017 39.47 39.49 39.33 39.43 9,303,845 -0.19(-0.48%)
Apr 07, 2017 39.59 39.79 39.57 39.62 6,153,737 -0.06(-0.15%)
Apr 06, 2017 39.72 39.77 39.57 39.68 7,704,816 -0.03(-0.08%)
Apr 05, 2017 40.01 40.10 39.71 39.71 10,292,213 -0.14(-0.35%)
Apr 04, 2017 39.73 39.90 39.67 39.85 8,085,954 +0.03(+0.08%)
Apr 03, 2017 39.74 39.85 39.59 39.82 10,964,557 +0.26(+0.65%)
Mar 31, 2017 39.61 39.69 39.54 39.56 9,003,564 -0.26(-0.67%)
Mar 30, 2017 39.90 40.01 39.82 39.83 7,922,895 -0.22(-0.54%)
Mar 29, 2017 39.89 40.07 39.85 40.04 8,266,865 +0.10(+0.25%)
Mar 28, 2017 39.85 40.07 39.83 39.94 8,526,294 +0.07(+0.17%)
Mar 27, 2017 39.71 39.92 39.60 39.88 10,139,265 -0.10(-0.25%)
Mar 24, 2017 39.88 40.05 39.86 39.98 8,400,777 +0.09(+0.23%)
Mar 23, 2017 39.77 40.01 39.72 39.88 13,694,214 +0.02(+0.06%)
Mar 22, 2017 39.64 39.93 39.55 39.86 14,810,272 +0.22(+0.54%)
Mar 21, 2017 40.29 40.35 39.62 39.64 23,388,248 -0.50(-1.25%)
Mar 20, 2017 39.91 40.20 39.87 40.15 21,588,002 +0.45(+1.14%)
Mar 17, 2017 39.74 39.78 39.63 39.69 13,474,014 -0.01(-0.02%)
Mar 16, 2017 39.73 39.80 39.61 39.70 28,141,760 +0.22(+0.57%)
Mar 15, 2017 38.72 39.54 38.60 39.48 19,692,838 +0.97(+2.51%)
Mar 14, 2017 38.61 38.63 38.47 38.51 5,130,371 -0.20(-0.51%)
Mar 13, 2017 38.58 38.73 38.56 38.71 7,343,635 +0.50(+1.32%)
Mar 10, 2017 38.12 38.20 38.01 38.20 6,589,013 +0.39(+1.03%)
Mar 09, 2017 37.96 37.97 37.62 37.81 8,129,277 -0.31(-0.83%)
Mar 08, 2017 38.34 38.42 38.09 38.13 9,162,773 -0.34(-0.88%)
Mar 07, 2017 38.54 38.56 38.41 38.47 5,483,393 +0.07(+0.17%)
Mar 06, 2017 38.46 38.46 38.30 38.40 6,045,106 +0.01(+0.02%)
Mar 03, 2017 38.25 38.41 38.17 38.39 6,604,330 +0.27(+0.72%)
Mar 02, 2017 38.44 38.46 38.10 38.12 6,688,897 -0.65(-1.69%)
Mar 01, 2017 38.54 38.80 38.50 38.77 12,695,137 +0.56(+1.47%)
Feb 28, 2017 38.53 38.54 38.20 38.21 6,932,328 -0.31(-0.80%)
Feb 27, 2017 38.59 38.67 38.47 38.52 9,751,434 -0.16(-0.41%)
Feb 24, 2017 38.65 38.74 38.61 38.68 6,824,323 -0.41(-1.06%)
Feb 23, 2017 39.28 39.30 39.05 39.09 6,997,260 +0.04(+0.11%)
Feb 22, 2017 38.89 39.07 38.88 39.05 6,571,941 +0.10(+0.25%)
Feb 21, 2017 38.77 38.97 38.75 38.95 6,547,516 +0.41(+1.05%)
Feb 17, 2017 38.54 38.54 38.54 0 -0.16(-0.41%)
Feb 16, 2017 38.87 38.87 38.68 38.70 7,873,992 -0.15(-0.38%)
Feb 15, 2017 38.56 38.86 38.53 38.85 8,570,816 +0.32(+0.84%)
Feb 14, 2017 38.51 38.55 38.23 38.53 9,506,234 +0.02(+0.04%)
Feb 13, 2017 38.39 38.54 38.38 38.51 6,622,443 +0.16(+0.41%)
Feb 10, 2017 38.13 38.37 38.11 38.35 6,861,549 +0.28(+0.74%)
Feb 09, 2017 38.05 38.14 38.00 38.07 5,775,388 +0.16(+0.41%)
Feb 08, 2017 37.72 37.93 37.69 37.91 4,911,695 +0.26(+0.70%)
Feb 07, 2017 37.77 37.78 37.62 37.65 5,754,451 -0.18(-0.48%)
Feb 06, 2017 37.90 37.91 37.81 37.83 5,121,405 -0.07(-0.17%)
Feb 03, 2017 37.86 37.97 37.77 37.90 4,179,394 +0.23(+0.62%)
Feb 02, 2017 37.65 37.70 37.58 37.67 10,742,977 +0.17(+0.44%)
Feb 01, 2017 37.63 37.66 37.42 37.50 17,334,724 +0.05(+0.13%)
Jan 31, 2017 37.43 37.51 37.33 37.45 13,288,942 +0.09(+0.24%)
Jan 30, 2017 37.32 37.38 37.20 37.36 12,165,924 -0.16(-0.42%)
Jan 27, 2017 37.55 37.59 37.41 37.52 5,069,501 -0.01(-0.02%)
Jan 26, 2017 37.65 37.66 37.50 37.52 8,103,866 -0.16(-0.42%)
Jan 25, 2017 37.52 37.70 37.46 37.68 5,707,604 +0.35(+0.93%)
Jan 24, 2017 37.29 37.45 37.25 37.33 32,871,440 +0.22(+0.58%)
Jan 23, 2017 36.82 37.13 36.78 37.12 22,789,102 +0.55(+1.49%)
Jan 20, 2017 36.50 36.59 36.36 36.57 9,387,529 +0.12(+0.34%)
Jan 19, 2017 36.56 36.60 36.31 36.45 12,687,430 -0.15(-0.41%)
Jan 18, 2017 36.79 36.79 36.51 36.60 5,549,363 -0.17(-0.45%)
Jan 17, 2017 36.73 36.80 36.65 36.76 4,731,604 -0.01(-0.02%)
Jan 13, 2017 36.77 36.77 36.77 0 -0.01(-0.02%)
Jan 12, 2017 36.80 36.80 36.60 36.78 7,533,000 +0.17(+0.47%)
Jan 11, 2017 36.31 36.66 36.18 36.61 21,648,522 +0.36(+0.98%)
Jan 10, 2017 36.23 36.41 36.22 36.25 6,782,924 +0.25(+0.69%)
Jan 09, 2017 36.03 36.12 35.99 36.00 5,759,247 -0.08(-0.23%)
Jan 06, 2017 36.13 36.13 35.99 36.08 8,622,491 -0.17(-0.46%)
Jan 05, 2017 36.09 36.28 36.07 36.25 6,572,007 +0.41(+1.15%)
Jan 04, 2017 35.74 35.88 35.74 35.84 6,226,821 +0.31(+0.89%)
Jan 03, 2017 35.48 35.69 35.38 35.52 8,466,415 +0.38(+1.08%)
Dec 30, 2016 35.14 35.14 35.14 0 -0.20(-0.56%)
Dec 29, 2016 35.15 35.37 35.12 35.34 9,502,045 +0.55(+1.57%)
Dec 28, 2016 34.91 34.91 34.73 34.79 5,282,048 +0.22(+0.65%)
Dec 27, 2016 34.54 34.63 34.52 34.57 5,101,306 +0.12(+0.34%)
Dec 23, 2016 34.45 34.45 34.45 0 +0.17(+0.48%)
Dec 22, 2016 34.37 34.37 34.14 34.29 7,724,467 -0.36(-1.05%)
Dec 21, 2016 34.88 34.88 34.64 34.65 6,834,553 -0.14(-0.39%)
Dec 20, 2016 34.82 34.84 34.71 34.79 6,672,995 +0.07(+0.21%)
Dec 19, 2016 34.90 34.92 34.70 34.71 7,246,474 -0.24(-0.68%)
Dec 16, 2016 35.07 35.10 34.84 34.95 12,948,522 -0.15(-0.42%)
Dec 15, 2016 35.07 35.19 34.95 35.10 12,924,285 +0.11(+0.33%)
Dec 14, 2016 35.74 35.82 34.96 34.98 9,015,389 -1.01(-2.81%)
Dec 13, 2016 35.82 36.06 35.81 36.00 9,898,043 +0.38(+1.08%)
Dec 12, 2016 35.64 35.74 35.51 35.61 10,323,325 -0.24(-0.68%)
Dec 09, 2016 35.79 35.92 35.75 35.86 8,497,422 -0.15(-0.41%)
Dec 08, 2016 35.82 36.04 35.77 36.00 10,729,595 +0.14(+0.39%)
Dec 07, 2016 35.52 35.91 35.47 35.87 9,190,720 +0.56(+1.57%)
Dec 06, 2016 35.27 35.34 35.16 35.31 4,686,300 +0.16(+0.46%)
Dec 05, 2016 34.98 35.16 34.98 35.15 8,422,359 +0.27(+0.77%)
Dec 02, 2016 34.86 35.03 34.82 34.88 7,485,165 -0.04(-0.12%)
Dec 01, 2016 35.15 35.21 34.83 34.92 9,312,123 -0.41(-1.16%)
Nov 30, 2016 35.36 35.38 35.23 35.33 11,125,505 +0.11(+0.32%)
Nov 29, 2016 35.06 35.29 34.99 35.21 3,601,231 +0.06(+0.16%)
Nov 28, 2016 35.07 35.23 35.07 35.16 5,772,689 +0.19(+0.54%)
Nov 25, 2016 35.01 35.01 34.92 34.97 2,197,127 +0.15(+0.42%)
Nov 23, 2016 34.82 34.82 34.82 0 -0.34(-0.98%)
Nov 22, 2016 35.16 35.21 34.96 35.16 6,004,949 +0.43(+1.25%)
Nov 21, 2016 34.67 34.80 34.61 34.73 5,857,139 +0.29(+0.85%)
Nov 18, 2016 34.63 34.67 34.36 34.44 11,440,396 -0.13(-0.38%)
Nov 17, 2016 34.58 34.80 34.50 34.57 12,716,541 +0.05(+0.14%)
Nov 16, 2016 34.43 34.59 34.34 34.52 8,168,769 -0.27(-0.77%)
Nov 15, 2016 34.37 34.84 34.34 34.79 9,353,424 +0.72(+2.11%)
Nov 14, 2016 34.22 34.31 33.85 34.07 23,502,402 -0.28(-0.81%)
Nov 11, 2016 34.33 34.59 33.93 34.35 18,920,252 -0.66(-1.89%)
Nov 10, 2016 35.71 35.79 34.80 35.01 22,743,000 -0.97(-2.70%)
Nov 09, 2016 36.02 36.34 35.80 35.98 26,858,898 -1.13(-3.06%)
Nov 08, 2016 36.75 37.31 36.66 37.12 9,655,997 +0.24(+0.64%)
Nov 07, 2016 36.53 36.92 36.49 36.88 13,886,300 +1.21(+3.39%)
Nov 04, 2016 35.74 35.91 35.63 35.67 10,982,481 -0.35(-0.97%)
Nov 03, 2016 36.18 36.27 35.92 36.02 9,379,816 -0.11(-0.29%)
Nov 02, 2016 36.47 36.51 35.96 36.13 13,417,150 -0.42(-1.14%)
Nov 01, 2016 36.98 36.99 36.28 36.54 9,275,791 -0.31(-0.84%)
Oct 31, 2016 36.82 36.96 36.75 36.85 6,331,360 +0.20(+0.56%)
Oct 28, 2016 36.81 36.97 36.48 36.65 9,367,676 -0.15(-0.40%)
Oct 27, 2016 37.16 37.16 36.78 36.80 12,987,687 -0.30(-0.81%)
Oct 26, 2016 37.15 37.29 37.00 37.10 6,040,634 -0.38(-1.00%)
Oct 25, 2016 37.41 37.56 37.37 37.47 4,288,938 +0.00(+0.00%)
Oct 24, 2016 37.58 37.62 37.37 37.47 2,669,595 +0.17(+0.46%)
Oct 21, 2016 37.12 37.34 37.07 37.30 3,128,466 -0.02(-0.07%)
Oct 20, 2016 37.32 37.46 37.18 37.33 4,821,555 -0.11(-0.28%)
Oct 19, 2016 37.40 37.52 37.26 37.43 5,759,416 +0.19(+0.50%)
Oct 18, 2016 37.19 37.29 37.07 37.25 6,394,066 +0.67(+1.83%)
Oct 17, 2016 36.60 36.71 36.54 36.58 4,479,902 -0.03(-0.09%)
Oct 14, 2016 36.86 36.94 36.56 36.61 5,791,776 +0.03(+0.09%)
Oct 13, 2016 36.36 36.69 36.13 36.58 7,660,414 -0.32(-0.86%)
Oct 12, 2016 36.85 37.01 36.71 36.89 4,601,211 -0.03(-0.09%)
Oct 11, 2016 37.14 37.18 36.74 36.93 12,154,699 -0.84(-2.23%)
Oct 10, 2016 37.63 37.88 37.61 37.77 6,368,032 +0.33(+0.89%)
Oct 07, 2016 37.61 37.67 37.15 37.43 8,666,837 -0.17(-0.46%)
Oct 06, 2016 37.41 37.62 37.32 37.61 6,169,767 -0.02(-0.07%)
Oct 05, 2016 37.46 37.66 37.35 37.63 8,836,025 +0.56(+1.50%)
Oct 04, 2016 37.45 37.56 36.97 37.07 14,196,134 -0.38(-1.02%)
Oct 03, 2016 37.31 37.52 37.17 37.46 14,206,157 +0.22(+0.59%)
Sep 30, 2016 37.24 37.35 37.06 37.24 8,630,128 +0.20(+0.55%)
Sep 29, 2016 37.47 37.55 36.91 37.03 8,264,672 -0.65(-1.73%)
Sep 28, 2016 37.43 37.70 37.11 37.69 6,371,956 +0.33(+0.87%)
Sep 27, 2016 37.10 37.36 36.96 37.36 5,576,630 +0.52(+1.42%)
Sep 26, 2016 37.03 37.09 36.82 36.84 3,917,254 -0.47(-1.27%)
Sep 23, 2016 37.54 37.60 37.31 37.31 7,269,381 -0.49(-1.30%)
Sep 22, 2016 37.87 38.00 37.69 37.80 15,263,227 +0.20(+0.54%)
Sep 21, 2016 36.98 37.63 36.87 37.60 9,675,435 +1.00(+2.74%)
Sep 20, 2016 36.84 36.86 36.59 36.59 4,867,371 +0.02(+0.04%)
Sep 19, 2016 36.75 36.87 36.54 36.58 5,093,099 +0.24(+0.67%)
Sep 16, 2016 36.27 36.37 36.00 36.33 6,881,711 -0.22(-0.60%)
Sep 15, 2016 36.24 36.63 36.05 36.55 10,035,905 +0.61(+1.70%)
Sep 14, 2016 35.92 36.31 35.91 35.94 16,237,344 +0.14(+0.39%)
Sep 13, 2016 36.14 36.26 35.62 35.80 15,504,465 -0.91(-2.49%)
Sep 12, 2016 35.96 36.80 35.90 36.72 8,358,109 +0.30(+0.83%)
Sep 09, 2016 37.07 37.10 36.41 36.41 8,597,509 -1.18(-3.15%)
Sep 08, 2016 37.75 37.84 37.57 37.60 8,207,912 -0.14(-0.37%)
Sep 07, 2016 37.83 37.85 37.65 37.74 13,835,543 -0.06(-0.15%)
Sep 06, 2016 37.55 37.87 37.50 37.79 18,792,440 +0.76(+2.05%)
Sep 02, 2016 36.98 37.03 37.03 37.03 13,375,446 +0.49(+1.34%)
Sep 01, 2016 36.26 36.54 36.23 36.54 10,896,300 +0.29(+0.79%)
Aug 31, 2016 36.45 36.49 36.17 36.26 13,320,569 -0.38(-1.05%)
Aug 30, 2016 36.78 36.87 36.58 36.64 8,204,342 -0.04(-0.11%)
Aug 29, 2016 36.48 36.75 36.42 36.68 7,435,271 +0.25(+0.69%)
Aug 26, 2016 36.81 37.17 36.16 36.43 10,466,591 -0.27(-0.73%)
Aug 25, 2016 36.59 36.74 36.53 36.70 9,172,411 +0.02(+0.04%)
Aug 24, 2016 36.59 36.74 36.49 36.68 5,479,011 +0.10(+0.27%)
Aug 23, 2016 37.05 37.12 36.58 36.58 4,966,858 -0.13(-0.36%)
Aug 22, 2016 36.88 36.89 36.63 36.72 7,796,156 -0.51(-1.36%)
Aug 19, 2016 37.00 37.25 36.89 37.22 8,990,842 -0.21(-0.57%)
Aug 18, 2016 37.33 37.43 37.22 37.43 5,707,647 +0.32(+0.86%)
Aug 17, 2016 36.99 37.16 36.74 37.12 9,998,063 -0.18(-0.48%)
Aug 16, 2016 37.43 37.43 37.21 37.29 5,138,720 -0.20(-0.54%)
Aug 15, 2016 37.36 37.58 37.36 37.50 4,410,012 +0.38(+1.01%)
Aug 12, 2016 37.14 37.23 36.98 37.12 4,984,974 -0.12(-0.33%)
Aug 11, 2016 36.94 37.25 36.91 37.25 5,959,923 +0.44(+1.20%)
Aug 10, 2016 36.99 37.01 36.72 36.80 3,660,907 -0.02(-0.04%)
Aug 09, 2016 36.67 36.93 36.67 36.82 5,539,375 +0.27(+0.74%)
Aug 08, 2016 36.53 36.60 36.49 36.55 3,186,486 +0.23(+0.63%)
Aug 05, 2016 36.14 36.34 36.08 36.32 2,457,794 +0.39(+1.09%)
Aug 04, 2016 35.78 36.05 35.74 35.93 4,071,234 +0.20(+0.57%)
Aug 03, 2016 35.38 35.74 35.31 35.73 2,738,692 +0.11(+0.32%)
Aug 02, 2016 35.83 35.87 35.36 35.61 9,117,232 -0.20(-0.57%)
Aug 01, 2016 36.07 36.07 35.80 35.82 5,613,765 -0.08(-0.23%)
Jul 29, 2016 35.75 35.95 35.60 35.90 9,050,408 +0.21(+0.59%)
Jul 28, 2016 35.68 35.72 35.50 35.69 5,405,341 +0.01(+0.02%)
Jul 27, 2016 35.69 35.79 35.36 35.68 7,216,304 +0.11(+0.32%)
Jul 26, 2016 35.52 35.63 35.44 35.56 10,374,164 +0.24(+0.69%)
Jul 25, 2016 35.54 35.54 35.28 35.32 2,473,693 -0.33(-0.94%)
Jul 22, 2016 35.54 35.67 35.43 35.65 3,665,002 +0.24(+0.69%)
Jul 21, 2016 35.42 35.56 35.31 35.41 4,223,436 -0.08(-0.23%)
Jul 20, 2016 35.39 35.56 35.31 35.49 3,138,166 +0.19(+0.53%)
Jul 19, 2016 35.41 35.41 35.21 35.30 4,973,931 -0.35(-0.98%)
Jul 18, 2016 35.25 35.66 35.24 35.65 6,728,185 +0.28(+0.78%)
Jul 15, 2016 35.46 35.46 35.25 35.38 14,405,798 -0.07(-0.21%)
Jul 14, 2016 35.38 35.55 35.28 35.45 8,799,752 +0.48(+1.38%)
Jul 13, 2016 35.04 35.07 34.78 34.97 6,297,206 -0.08(-0.23%)
Jul 12, 2016 34.99 35.14 34.91 35.05 7,311,176 +0.51(+1.47%)
Jul 11, 2016 34.49 34.68 34.49 34.54 8,275,328 +0.28(+0.81%)
Jul 08, 2016 33.97 34.28 33.58 34.27 5,587,104 +0.69(+2.04%)
Jul 07, 2016 33.82 33.91 33.49 33.58 5,830,960 -0.05(-0.15%)
Jul 06, 2016 33.29 33.67 33.16 33.63 6,278,793 -0.13(-0.39%)
Jul 05, 2016 34.01 34.01 33.69 33.76 6,462,190 -0.65(-1.90%)
Jul 01, 2016 34.33 34.41 34.41 34.41 6,734,144 +0.25(+0.74%)
Jun 30, 2016 33.94 34.19 33.79 34.16 8,891,472 +0.37(+1.09%)
Jun 29, 2016 33.60 33.80 33.55 33.79 6,474,166 +0.78(+2.37%)
Jun 28, 2016 32.87 33.02 32.69 33.01 9,156,953 +0.95(+2.95%)
Jun 27, 2016 32.37 32.37 31.73 32.06 10,950,736 -0.38(-1.16%)
Jun 24, 2016 32.51 33.19 32.36 32.44 16,031,811 -2.02(-5.85%)
Jun 23, 2016 34.14 34.47 33.97 34.45 7,669,510 +0.80(+2.38%)
Jun 22, 2016 33.80 33.90 33.64 33.65 12,052,240 +0.03(+0.10%)
Jun 21, 2016 33.54 33.70 33.35 33.62 5,777,547 +0.27(+0.80%)
Jun 20, 2016 33.43 33.58 33.33 33.35 6,457,052 +0.54(+1.65%)
Jun 17, 2016 32.80 32.84 32.58 32.81 7,643,442 +0.05(+0.15%)
Jun 16, 2016 32.35 32.76 32.11 32.76 5,864,717 -0.08(-0.25%)
Jun 15, 2016 32.85 33.14 32.78 32.84 9,505,642 +0.29(+0.89%)
Jun 14, 2016 32.57 32.71 32.31 32.55 6,570,790 -0.10(-0.30%)
Jun 13, 2016 32.71 32.94 32.61 32.65 5,023,500 -0.46(-1.39%)
Jun 10, 2016 33.27 33.38 33.02 33.11 5,847,276 -0.79(-2.34%)
Jun 09, 2016 33.88 33.96 33.80 33.90 4,096,762 -0.38(-1.11%)
Jun 08, 2016 34.25 34.34 34.17 34.28 5,236,969 +0.24(+0.71%)
Jun 07, 2016 33.94 34.10 33.94 34.04 7,292,674 +0.32(+0.94%)
Jun 06, 2016 33.60 33.81 33.55 33.73 12,112,758 +0.27(+0.80%)
Jun 03, 2016 33.33 33.47 33.14 33.46 8,359,790 +0.46(+1.40%)
Jun 02, 2016 32.76 33.02 32.67 33.00 4,495,820 +0.25(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.