Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 60.94 61.11 60.84 61.07 29,506 +0.13(+0.21%)
May 30, 2017 60.83 60.95 60.76 60.94 27,403 +0.19(+0.31%)
May 26, 2017 60.69 60.76 60.64 60.75 18,980 +0.15(+0.25%)
May 25, 2017 60.56 60.69 60.50 60.60 135,711 -0.05(-0.08%)
May 24, 2017 60.58 60.66 60.41 60.65 21,672 +0.28(+0.46%)
May 23, 2017 60.78 60.82 60.35 60.37 26,689 -0.37(-0.61%)
May 22, 2017 60.68 60.74 60.61 60.74 34,476 +0.00(+0.00%)
May 19, 2017 60.66 60.77 60.54 60.74 27,686 -0.01(-0.02%)
May 18, 2017 60.78 60.85 60.57 60.75 40,813 +0.06(+0.10%)
May 17, 2017 60.52 60.81 60.50 60.69 29,094 +0.50(+0.83%)
May 16, 2017 60.08 60.37 59.98 60.19 27,494 +0.23(+0.38%)
May 15, 2017 59.90 60.07 59.85 59.96 50,841 -0.09(-0.15%)
May 12, 2017 59.94 60.07 59.78 60.05 147,900 +0.47(+0.79%)
May 11, 2017 59.46 59.67 59.27 59.58 32,843 +0.06(+0.10%)
May 10, 2017 59.71 59.74 59.39 59.52 30,278 -0.01(-0.02%)
May 09, 2017 59.47 59.53 59.31 59.53 33,184 +0.04(+0.07%)
May 08, 2017 59.64 59.64 59.30 59.49 58,296 -0.13(-0.22%)
May 05, 2017 59.71 59.71 59.43 59.62 126,142 +0.04(+0.07%)
May 04, 2017 59.62 59.64 59.42 59.58 26,808 -0.27(-0.45%)
May 03, 2017 59.93 60.01 59.77 59.85 40,047 +0.16(+0.27%)
May 02, 2017 59.40 59.81 59.40 59.69 43,533 +0.19(+0.32%)
May 01, 2017 59.72 59.85 59.30 59.50 43,366 -0.44(-0.73%)
Apr 28, 2017 59.86 59.95 59.68 59.94 60,505 +0.08(+0.13%)
Apr 27, 2017 59.87 59.95 59.60 59.86 30,351 +0.13(+0.22%)
Apr 26, 2017 59.54 59.80 59.49 59.73 69,258 +0.24(+0.40%)
Apr 25, 2017 59.95 59.95 59.41 59.49 89,067 -0.50(-0.83%)
Apr 24, 2017 60.07 60.14 59.85 59.99 105,905 -0.22(-0.37%)
Apr 21, 2017 60.33 60.39 60.16 60.21 29,324 -0.05(-0.08%)
Apr 20, 2017 60.37 60.46 60.08 60.26 50,746 -0.13(-0.22%)
Apr 19, 2017 60.55 60.57 60.28 60.39 39,951 -0.25(-0.41%)
Apr 18, 2017 60.43 60.67 60.23 60.64 56,537 +0.56(+0.93%)
Apr 17, 2017 60.18 60.30 60.00 60.08 67,674 +0.07(+0.12%)
Apr 13, 2017 60.13 60.21 59.93 60.01 218,072 -0.09(-0.15%)
Apr 12, 2017 59.89 60.15 59.73 60.10 122,992 +0.33(+0.55%)
Apr 11, 2017 59.58 59.96 59.45 59.77 330,840 +0.44(+0.74%)
Apr 10, 2017 59.52 59.55 59.30 59.33 386,277 +0.15(+0.25%)
Apr 07, 2017 59.74 59.83 59.18 59.18 52,973 -0.26(-0.44%)
Apr 06, 2017 59.50 59.57 59.21 59.44 398,767 +0.03(+0.05%)
Apr 05, 2017 59.18 59.50 59.17 59.41 119,575 +0.07(+0.12%)
Apr 04, 2017 59.56 59.56 59.20 59.34 393,053 -0.06(-0.10%)
Apr 03, 2017 59.20 59.45 59.00 59.40 63,351 +0.16(+0.27%)
Mar 31, 2017 59.27 59.30 59.01 59.24 49,746 +0.02(+0.03%)
Mar 30, 2017 59.45 59.50 59.13 59.22 35,130 -0.16(-0.27%)
Mar 29, 2017 59.27 59.47 59.24 59.38 18,079 +0.27(+0.46%)
Mar 28, 2017 59.48 59.50 59.05 59.11 54,675 -0.23(-0.39%)
Mar 27, 2017 59.54 59.55 59.25 59.34 42,867 +0.18(+0.30%)
Mar 24, 2017 59.19 59.38 58.95 59.16 53,774 +0.15(+0.25%)
Mar 23, 2017 59.22 59.29 58.95 59.01 54,964 -0.15(-0.25%)
Mar 22, 2017 59.15 59.42 59.00 59.16 36,330 +0.14(+0.24%)
Mar 21, 2017 58.66 59.14 58.66 59.02 33,456 +0.40(+0.68%)
Mar 20, 2017 58.51 58.74 58.51 58.62 149,534 +0.00(+0.00%)
Mar 17, 2017 58.45 58.70 58.36 58.62 46,267 +0.29(+0.50%)
Mar 16, 2017 58.41 58.41 58.20 58.33 134,108 -0.08(-0.14%)
Mar 15, 2017 58.02 58.47 57.92 58.41 79,970 +0.67(+1.16%)
Mar 14, 2017 57.76 57.97 57.64 57.74 48,648 -0.01(-0.02%)
Mar 13, 2017 57.89 58.04 57.68 57.75 57,644 -0.20(-0.35%)
Mar 10, 2017 57.86 58.06 57.74 57.95 98,804 +0.07(+0.12%)
Mar 09, 2017 58.08 58.17 57.74 57.88 185,710 -0.45(-0.77%)
Mar 08, 2017 58.21 58.42 58.15 58.33 126,692 -0.28(-0.48%)
Mar 07, 2017 58.81 58.88 58.58 58.61 117,354 -0.30(-0.51%)
Mar 06, 2017 58.98 59.05 58.82 58.91 288,372 -0.10(-0.17%)
Mar 03, 2017 59.12 59.14 58.78 59.01 66,787 +0.08(+0.14%)
Mar 02, 2017 58.98 59.04 58.79 58.93 68,570 -0.17(-0.29%)
Mar 01, 2017 59.11 59.16 58.90 59.10 48,832 -0.80(-1.34%)
Feb 28, 2017 59.79 59.96 59.77 59.90 55,995 +0.18(+0.30%)
Feb 27, 2017 59.96 60.00 59.70 59.72 61,649 -0.18(-0.30%)
Feb 24, 2017 59.70 59.99 59.59 59.90 232,540 +0.54(+0.91%)
Feb 23, 2017 59.31 59.45 59.21 59.36 78,813 +0.12(+0.20%)
Feb 22, 2017 59.29 59.41 58.98 59.24 75,453 +0.09(+0.15%)
Feb 21, 2017 58.99 59.31 58.89 59.15 33,564 -0.06(-0.10%)
Feb 17, 2017 59.21 59.21 59.21 0 +0.24(+0.41%)
Feb 16, 2017 58.80 59.13 58.78 58.97 110,792 +0.18(+0.31%)
Feb 15, 2017 58.59 58.82 58.54 58.79 110,158 -0.02(-0.03%)
Feb 14, 2017 59.04 59.06 58.57 58.81 60,086 -0.21(-0.36%)
Feb 13, 2017 58.97 59.03 58.85 59.02 65,175 -0.11(-0.19%)
Feb 10, 2017 58.84 59.17 58.84 59.13 82,196 -0.04(-0.07%)
Feb 09, 2017 59.49 59.39 59.03 59.17 47,676 -0.32(-0.54%)
Feb 08, 2017 59.29 59.53 59.26 59.49 100,457 +0.39(+0.66%)
Feb 07, 2017 58.81 59.21 58.71 59.10 130,052 +0.28(+0.48%)
Feb 06, 2017 58.80 59.02 58.49 58.82 128,617 +0.29(+0.50%)
Feb 03, 2017 58.70 58.79 58.32 58.53 72,100 +0.02(+0.03%)
Feb 02, 2017 58.89 58.89 58.43 58.51 305,470 -0.07(-0.12%)
Feb 01, 2017 58.64 58.83 58.39 58.58 207,032 -0.44(-0.75%)
Jan 31, 2017 58.96 59.17 58.86 59.02 92,648 +0.17(+0.29%)
Jan 30, 2017 58.99 58.99 58.79 58.85 274,477 -0.08(-0.14%)
Jan 27, 2017 58.84 59.00 58.73 58.93 132,274 +0.22(+0.37%)
Jan 26, 2017 58.51 58.75 58.34 58.71 386,842 +0.16(+0.27%)
Jan 25, 2017 58.71 58.85 58.42 58.55 436,777 -0.41(-0.70%)
Jan 24, 2017 59.10 59.22 58.80 58.96 180,282 -0.22(-0.37%)
Jan 23, 2017 58.98 59.39 58.86 59.18 163,317 +0.33(+0.56%)
Jan 20, 2017 58.88 58.98 58.61 58.85 203,626 -0.12(-0.20%)
Jan 19, 2017 59.07 59.13 58.76 58.97 240,914 -0.34(-0.57%)
Jan 18, 2017 59.56 59.59 59.22 59.31 460,417 -0.37(-0.62%)
Jan 17, 2017 59.81 59.91 59.49 59.68 642,024 +0.28(+0.47%)
Jan 13, 2017 59.40 59.40 59.40 0 -0.31(-0.52%)
Jan 12, 2017 59.96 60.05 59.64 59.71 157,643 +0.06(+0.10%)
Jan 11, 2017 59.56 59.79 59.35 59.65 145,325 +0.10(+0.17%)
Jan 10, 2017 59.49 59.65 59.46 59.55 169,139 +0.02(+0.03%)
Jan 09, 2017 59.69 59.69 59.35 59.53 263,076 +0.12(+0.20%)
Jan 06, 2017 59.55 59.55 59.28 59.41 315,865 -0.25(-0.42%)
Jan 05, 2017 59.46 59.77 59.21 59.66 130,528 +0.58(+0.98%)
Jan 04, 2017 59.09 59.21 58.93 59.08 270,787 +0.01(+0.02%)
Jan 03, 2017 58.60 59.13 58.50 59.07 190,067 +0.37(+0.63%)
Dec 30, 2016 58.70 58.70 58.70 0 -0.09(-0.15%)
Dec 29, 2016 58.61 58.86 58.40 58.79 288,163 +0.28(+0.48%)
Dec 28, 2016 58.21 58.63 58.15 58.51 187,958 +0.45(+0.78%)
Dec 27, 2016 58.00 58.22 57.90 58.06 115,780 -0.20(-0.34%)
Dec 23, 2016 58.26 58.26 58.26 0 +0.21(+0.36%)
Dec 22, 2016 57.81 58.12 57.77 58.05 131,316 -0.07(-0.12%)
Dec 21, 2016 58.10 58.23 57.89 58.12 336,631 +0.28(+0.48%)
Dec 20, 2016 57.93 58.05 57.78 57.84 173,923 -0.18(-0.31%)
Dec 19, 2016 57.77 58.05 57.77 58.02 98,561 +0.50(+0.87%)
Dec 16, 2016 57.79 57.79 57.39 57.52 57,471 -0.03(-0.05%)
Dec 15, 2016 57.72 57.94 57.51 57.55 213,605 -0.06(-0.10%)
Dec 14, 2016 58.07 58.36 57.61 57.61 133,223 -0.29(-0.50%)
Dec 13, 2016 57.82 57.92 57.54 57.90 135,905 +0.40(+0.70%)
Dec 12, 2016 57.63 57.64 57.31 57.50 98,044 -0.15(-0.26%)
Dec 09, 2016 57.98 58.00 57.49 57.65 140,885 -0.32(-0.55%)
Dec 08, 2016 58.26 58.26 57.94 57.97 137,998 -0.44(-0.75%)
Dec 07, 2016 58.21 58.50 58.14 58.41 113,019 +0.45(+0.78%)
Dec 06, 2016 57.98 58.16 57.83 57.96 123,128 +0.04(+0.07%)
Dec 05, 2016 57.63 58.17 57.54 57.92 211,167 +0.10(+0.17%)
Dec 02, 2016 57.69 58.05 57.69 57.82 233,749 +0.27(+0.47%)
Dec 01, 2016 57.52 57.59 57.15 57.55 134,056 -0.34(-0.59%)
Nov 30, 2016 58.09 58.24 57.78 57.89 339,183 -0.65(-1.11%)
Nov 29, 2016 58.43 58.61 58.22 58.54 174,596 +0.12(+0.21%)
Nov 28, 2016 58.29 58.45 58.10 58.42 138,205 +0.33(+0.57%)
Nov 25, 2016 58.18 58.25 57.81 58.09 43,019 +0.15(+0.26%)
Nov 23, 2016 57.94 57.94 57.94 0 -0.11(-0.19%)
Nov 22, 2016 58.18 58.30 57.95 58.05 227,953 -0.01(-0.02%)
Nov 21, 2016 58.26 58.34 57.97 58.06 174,643 +0.05(+0.09%)
Nov 18, 2016 58.38 58.51 57.85 58.01 124,673 -0.13(-0.22%)
Nov 17, 2016 58.49 58.78 58.09 58.14 546,580 -0.54(-0.92%)
Nov 16, 2016 58.69 59.00 58.60 58.68 54,604 +0.09(+0.15%)
Nov 15, 2016 58.39 59.21 58.37 58.59 110,910 +0.66(+1.14%)
Nov 14, 2016 58.45 58.71 57.93 57.93 281,869 -0.77(-1.31%)
Nov 11, 2016 58.95 59.00 58.51 58.70 147,228 -0.26(-0.44%)
Nov 10, 2016 59.43 59.60 58.74 58.96 166,170 -0.46(-0.77%)
Nov 09, 2016 60.15 60.24 59.28 59.42 177,866 -1.62(-2.65%)
Nov 08, 2016 61.28 61.36 60.90 61.04 319,526 -0.09(-0.15%)
Nov 07, 2016 60.98 61.26 60.98 61.13 47,203 -0.16(-0.26%)
Nov 04, 2016 61.28 61.30 61.08 61.29 75,214 +0.37(+0.61%)
Nov 03, 2016 61.07 61.10 60.81 60.92 77,475 -0.15(-0.25%)
Nov 02, 2016 61.11 61.37 60.86 61.07 93,846 -0.16(-0.26%)
Nov 01, 2016 60.88 61.27 60.79 61.23 131,054 -0.15(-0.24%)
Oct 31, 2016 61.50 61.59 61.32 61.38 290,298 -0.04(-0.07%)
Oct 28, 2016 61.42 61.67 61.25 61.42 133,335 -0.02(-0.03%)
Oct 27, 2016 61.80 61.86 61.30 61.44 86,047 -0.55(-0.89%)
Oct 26, 2016 62.29 62.35 61.99 61.99 122,873 -0.59(-0.94%)
Oct 25, 2016 62.36 62.66 62.30 62.58 64,922 +0.13(+0.21%)
Oct 24, 2016 62.62 62.67 62.28 62.45 73,103 -0.22(-0.35%)
Oct 21, 2016 62.77 62.91 62.59 62.67 94,738 -0.04(-0.06%)
Oct 20, 2016 62.79 62.91 62.57 62.71 146,525 +0.09(+0.14%)
Oct 19, 2016 62.36 62.68 62.19 62.62 285,816 +0.23(+0.37%)
Oct 18, 2016 61.90 62.42 61.89 62.39 222,167 +0.32(+0.52%)
Oct 17, 2016 61.96 62.29 61.91 62.07 240,837 +0.24(+0.39%)
Oct 14, 2016 62.00 62.41 61.77 61.83 311,790 -0.48(-0.77%)
Oct 13, 2016 62.32 62.42 62.17 62.31 205,646 +0.26(+0.42%)
Oct 12, 2016 61.96 62.17 61.72 62.05 138,653 +0.08(+0.13%)
Oct 11, 2016 62.12 62.30 61.86 61.97 566,499 -0.28(-0.45%)
Oct 10, 2016 62.30 62.37 62.09 62.25 77,081 -0.12(-0.19%)
Oct 07, 2016 62.37 62.44 62.02 62.37 130,766 +0.11(+0.18%)
Oct 06, 2016 62.27 62.39 61.99 62.26 211,594 -0.08(-0.13%)
Oct 05, 2016 62.42 62.44 61.94 62.34 542,361 -0.13(-0.21%)
Oct 04, 2016 62.94 63.00 62.26 62.47 172,832 -0.40(-0.64%)
Oct 03, 2016 63.07 63.27 62.68 62.87 74,209 -0.39(-0.62%)
Sep 30, 2016 63.43 63.55 62.89 63.26 450,597 -0.18(-0.28%)
Sep 29, 2016 63.29 63.59 63.22 63.44 65,777 -0.05(-0.08%)
Sep 28, 2016 63.44 63.63 63.23 63.49 28,288 +0.13(+0.21%)
Sep 27, 2016 63.33 63.53 63.25 63.36 81,810 +0.14(+0.22%)
Sep 26, 2016 63.10 63.26 63.00 63.22 102,638 +0.44(+0.70%)
Sep 23, 2016 63.17 63.30 62.76 62.78 128,461 -0.22(-0.35%)
Sep 22, 2016 62.90 63.36 62.71 63.00 177,061 +0.36(+0.57%)
Sep 21, 2016 62.07 62.68 61.98 62.64 106,653 +0.49(+0.79%)
Sep 20, 2016 62.21 62.44 61.95 62.15 215,918 +0.20(+0.32%)
Sep 19, 2016 61.85 62.12 61.85 61.95 69,364 -0.01(-0.02%)
Sep 16, 2016 61.76 61.96 61.76 61.96 67,539 +0.24(+0.39%)
Sep 15, 2016 61.41 61.78 61.27 61.72 104,894 +0.15(+0.24%)
Sep 14, 2016 61.65 62.09 61.38 61.57 141,827 -0.28(-0.45%)
Sep 13, 2016 62.31 62.40 61.44 61.85 262,087 -0.33(-0.53%)
Sep 12, 2016 62.17 62.48 62.04 62.18 77,473 -0.25(-0.40%)
Sep 09, 2016 62.69 62.70 62.22 62.43 121,594 -0.74(-1.17%)
Sep 08, 2016 63.53 63.67 62.92 63.17 56,031 -0.56(-0.88%)
Sep 07, 2016 64.01 64.03 63.73 63.73 132,356 +0.01(+0.02%)
Sep 06, 2016 63.54 63.93 63.41 63.72 163,478 +0.15(+0.24%)
Sep 02, 2016 63.56 63.57 63.57 63.57 125,500 -0.27(-0.42%)
Sep 01, 2016 63.55 63.96 63.49 63.84 57,503 -0.30(-0.47%)
Aug 31, 2016 64.11 64.28 63.98 64.14 343,647 +0.02(+0.03%)
Aug 30, 2016 64.10 64.23 64.00 64.12 114,653 -0.06(-0.09%)
Aug 29, 2016 63.87 64.25 63.84 64.18 70,599 +0.62(+0.98%)
Aug 26, 2016 63.86 64.21 63.44 63.56 83,573 -0.15(-0.24%)
Aug 25, 2016 63.72 64.06 63.61 63.71 60,082 -0.20(-0.31%)
Aug 24, 2016 64.09 64.20 63.88 63.91 133,734 -0.10(-0.16%)
Aug 23, 2016 63.88 64.10 63.79 64.01 98,087 +0.15(+0.23%)
Aug 22, 2016 63.82 63.95 63.73 63.86 150,237 +0.29(+0.46%)
Aug 19, 2016 63.46 63.69 63.34 63.57 126,297 -0.34(-0.53%)
Aug 18, 2016 63.77 64.00 63.71 63.91 427,094 +0.20(+0.31%)
Aug 17, 2016 63.46 63.78 63.46 63.71 92,852 +0.24(+0.38%)
Aug 16, 2016 63.77 63.77 63.23 63.47 97,050 -0.13(-0.20%)
Aug 15, 2016 63.80 63.84 63.48 63.60 192,571 -0.40(-0.62%)
Aug 12, 2016 63.90 64.19 63.69 64.00 161,203 +0.37(+0.58%)
Aug 11, 2016 63.95 64.06 63.37 63.63 282,234 -0.32(-0.50%)
Aug 10, 2016 63.72 64.09 63.56 63.95 211,704 +0.40(+0.63%)
Aug 09, 2016 63.29 63.63 63.17 63.55 122,134 +0.43(+0.68%)
Aug 08, 2016 62.92 63.18 62.71 63.12 91,905 +0.21(+0.33%)
Aug 05, 2016 63.16 63.21 62.80 62.91 77,595 -0.26(-0.41%)
Aug 04, 2016 62.93 63.33 62.93 63.17 87,868 +0.29(+0.46%)
Aug 03, 2016 63.02 63.02 62.50 62.88 278,986 +0.19(+0.30%)
Aug 02, 2016 62.94 63.15 62.63 62.69 124,116 -0.65(-1.03%)
Aug 01, 2016 63.60 63.69 63.15 63.34 141,388 -0.74(-1.15%)
Jul 29, 2016 63.81 64.16 63.75 64.08 69,288 +0.32(+0.50%)
Jul 28, 2016 63.67 63.89 63.53 63.76 87,175 -0.03(-0.05%)
Jul 27, 2016 63.70 63.93 63.51 63.79 195,245 +0.32(+0.50%)
Jul 26, 2016 63.63 63.63 63.34 63.47 91,065 +0.00(+0.00%)
Jul 25, 2016 63.46 63.54 63.31 63.47 229,730 -0.07(-0.11%)
Jul 22, 2016 63.15 63.65 63.15 63.54 233,788 +0.14(+0.22%)
Jul 21, 2016 63.12 63.42 62.74 63.40 119,620 +0.19(+0.30%)
Jul 20, 2016 63.51 63.51 63.09 63.21 195,793 -0.25(-0.39%)
Jul 19, 2016 63.53 63.64 63.28 63.46 340,679 +0.03(+0.05%)
Jul 18, 2016 63.46 63.56 63.13 63.43 267,950 +0.14(+0.22%)
Jul 15, 2016 63.57 63.68 63.29 63.29 331,482 -0.44(-0.69%)
Jul 14, 2016 63.54 63.90 63.39 63.73 79,004 -0.35(-0.55%)
Jul 13, 2016 64.11 64.20 63.86 64.08 239,911 +0.22(+0.34%)
Jul 12, 2016 64.03 64.06 63.77 63.86 167,064 -0.50(-0.78%)
Jul 11, 2016 64.13 64.42 64.13 64.36 115,950 -0.05(-0.08%)
Jul 08, 2016 64.10 64.41 63.78 64.41 116,693 +0.63(+0.99%)
Jul 07, 2016 63.90 64.10 63.75 63.78 111,919 -0.18(-0.28%)
Jul 06, 2016 63.81 64.10 63.78 63.96 288,230 +0.14(+0.22%)
Jul 05, 2016 63.66 63.92 63.44 63.82 140,900 +0.52(+0.82%)
Jul 01, 2016 62.91 63.30 63.30 63.30 109,300 +0.65(+1.04%)
Jun 30, 2016 62.58 62.98 62.48 62.65 99,527 +0.46(+0.74%)
Jun 29, 2016 62.61 62.76 62.10 62.19 89,112 -0.09(-0.14%)
Jun 28, 2016 62.30 62.51 62.12 62.28 236,354 +0.01(+0.02%)
Jun 27, 2016 62.01 62.30 61.79 62.27 206,388 +0.78(+1.27%)
Jun 24, 2016 61.43 61.74 61.10 61.49 276,307 +0.48(+0.79%)
Jun 23, 2016 60.98 61.11 60.71 61.01 147,412 -0.01(-0.02%)
Jun 22, 2016 61.10 61.27 61.02 61.02 182,043 -0.10(-0.16%)
Jun 21, 2016 61.38 61.59 61.01 61.12 205,537 -0.26(-0.42%)
Jun 20, 2016 61.12 61.50 61.03 61.38 141,662 -0.03(-0.05%)
Jun 17, 2016 61.43 61.53 61.20 61.41 240,259 -0.20(-0.32%)
Jun 16, 2016 61.68 61.78 61.36 61.61 30,662 +0.02(+0.03%)
Jun 15, 2016 61.43 61.64 61.26 61.59 51,512 +0.23(+0.37%)
Jun 14, 2016 61.72 61.72 61.30 61.36 133,742 -0.12(-0.20%)
Jun 13, 2016 61.66 61.66 61.31 61.48 97,255 -0.12(-0.19%)
Jun 10, 2016 61.71 61.83 61.45 61.60 133,059 +0.20(+0.33%)
Jun 09, 2016 61.37 61.51 61.26 61.40 236,956 +0.34(+0.56%)
Jun 08, 2016 61.08 61.14 60.83 61.06 139,717 +0.18(+0.30%)
Jun 07, 2016 60.87 61.05 60.68 60.88 245,329 +0.10(+0.16%)
Jun 06, 2016 60.79 60.84 60.69 60.78 116,920 -0.05(-0.08%)
Jun 03, 2016 60.62 60.83 60.36 60.83 53,442 +0.79(+1.32%)
Jun 02, 2016 60.01 60.33 59.90 60.04 102,293 +0.21(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.