Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 59.44 59.49 58.64 59.16 64,080 -0.34(-0.57%)
May 30, 2013 59.74 59.83 59.44 59.50 37,676 -0.12(-0.20%)
May 29, 2013 59.78 59.99 59.52 59.62 64,651 -0.08(-0.13%)
May 28, 2013 60.57 60.77 59.70 59.70 26,462 -1.24(-2.03%)
May 24, 2013 60.84 61.08 60.78 60.94 14,564 +0.15(+0.25%)
May 23, 2013 60.83 60.89 60.47 60.79 40,993 +0.16(+0.26%)
May 22, 2013 61.44 61.72 60.56 60.63 75,071 -0.78(-1.27%)
May 21, 2013 61.00 61.41 60.91 61.41 70,627 +0.31(+0.51%)
May 20, 2013 61.22 61.23 60.99 61.10 46,100 +0.03(+0.05%)
May 17, 2013 61.16 61.33 60.85 61.07 277,447 -0.29(-0.47%)
May 16, 2013 61.18 61.59 61.18 61.36 154,344 +0.34(+0.56%)
May 15, 2013 61.00 61.19 60.75 61.02 55,652 -0.01(-0.02%)
May 13, 2013 61.04 61.20 61.00 61.03 28,771 -0.31(-0.51%)
May 10, 2013 61.87 61.87 61.15 61.34 99,549 -0.60(-0.97%)
May 09, 2013 62.09 62.27 61.91 61.94 30,568 -0.08(-0.13%)
May 08, 2013 61.90 62.18 61.84 62.02 59,396 +0.19(+0.31%)
May 07, 2013 61.95 62.04 61.79 61.83 134,869 -0.24(-0.39%)
May 06, 2013 62.19 62.23 61.95 62.07 39,113 -0.16(-0.26%)
May 03, 2013 62.53 63.04 62.07 62.23 61,191 -0.81(-1.29%)
May 02, 2013 62.89 63.05 62.74 63.04 48,660 +0.11(+0.17%)
May 01, 2013 62.61 63.00 62.61 62.93 108,908 +0.28(+0.45%)
Apr 30, 2013 62.67 62.92 62.62 62.65 58,787 -0.02(-0.03%)
Apr 29, 2013 62.68 62.86 62.55 62.67 63,857 -0.03(-0.05%)
Apr 26, 2013 62.49 62.71 62.45 62.70 49,297 +0.44(+0.70%)
Apr 25, 2013 62.30 62.38 62.25 62.26 43,034 -0.20(-0.32%)
Apr 24, 2013 62.23 62.47 62.23 62.46 63,398 +0.15(+0.24%)
Apr 23, 2013 62.51 62.51 62.30 62.31 40,029 -0.07(-0.11%)
Apr 22, 2013 62.34 62.41 62.27 62.38 216,825 +0.03(+0.05%)
Apr 19, 2013 62.36 62.37 62.26 62.35 69,019 -0.04(-0.06%)
Apr 18, 2013 62.34 62.46 62.26 62.39 69,343 +0.08(+0.13%)
Apr 17, 2013 62.24 62.53 62.21 62.31 43,409 +0.09(+0.14%)
Apr 16, 2013 62.10 62.40 62.10 62.22 215,798 -0.14(-0.22%)
Apr 15, 2013 62.15 62.36 62.07 62.36 71,456 +0.20(+0.32%)
Apr 12, 2013 61.93 62.19 61.80 62.16 152,574 +0.57(+0.93%)
Apr 11, 2013 61.53 61.67 61.48 61.59 93,051 +0.16(+0.25%)
Apr 10, 2013 61.65 61.65 61.42 61.43 196,802 -0.38(-0.61%)
Apr 09, 2013 62.02 62.05 61.78 61.81 122,296 -0.10(-0.16%)
Apr 08, 2013 62.10 62.21 61.83 61.91 75,107 -0.18(-0.29%)
Apr 05, 2013 61.95 62.24 61.89 62.09 57,209 +0.84(+1.37%)
Apr 04, 2013 60.79 61.26 60.79 61.25 81,405 +0.59(+0.97%)
Apr 03, 2013 60.47 60.69 60.39 60.66 138,533 +0.44(+0.73%)
Apr 02, 2013 60.22 60.30 60.16 60.22 188,006 -0.03(-0.05%)
Apr 01, 2013 60.11 60.37 60.08 60.25 128,209 -0.21(-0.35%)
Mar 28, 2013 60.48 60.61 60.35 60.46 268,887 -0.03(-0.05%)
Mar 27, 2013 60.51 60.61 60.37 60.49 137,441 +0.18(+0.30%)
Mar 26, 2013 60.05 60.34 60.02 60.30 333,366 +0.19(+0.31%)
Mar 25, 2013 60.19 60.38 60.05 60.12 159,298 -0.19(-0.32%)
Mar 22, 2013 60.33 60.35 60.08 60.31 122,549 +0.13(+0.22%)
Mar 21, 2013 60.13 60.23 60.01 60.18 324,529 +0.15(+0.25%)
Mar 20, 2013 60.18 60.32 60.00 60.03 202,478 -0.46(-0.76%)
Mar 19, 2013 60.27 60.57 60.22 60.49 200,108 +0.26(+0.43%)
Mar 18, 2013 60.34 60.35 60.03 60.23 258,117 +0.23(+0.38%)
Mar 15, 2013 59.91 60.09 59.91 60.00 556,840 +0.11(+0.18%)
Mar 14, 2013 59.99 60.14 59.72 59.89 901,253 -0.35(-0.58%)
Mar 13, 2013 60.05 60.33 60.05 60.24 106,324 +0.05(+0.08%)
Mar 12, 2013 60.01 60.26 59.98 60.19 99,255 +0.22(+0.37%)
Mar 11, 2013 60.14 60.14 59.89 59.97 35,391 +0.09(+0.15%)
Mar 08, 2013 60.14 60.26 59.87 59.88 74,249 -0.59(-0.98%)
Mar 07, 2013 60.55 60.55 60.37 60.47 35,251 -0.19(-0.31%)
Mar 06, 2013 60.78 60.83 60.64 60.66 57,324 -0.34(-0.56%)
Mar 05, 2013 60.86 61.01 60.85 61.00 43,867 -0.03(-0.05%)
Mar 04, 2013 61.11 61.14 60.95 61.03 44,859 -0.09(-0.15%)
Mar 01, 2013 60.98 61.16 60.98 61.12 55,502 -0.10(-0.16%)
Feb 28, 2013 61.09 61.23 60.94 61.22 79,094 +0.17(+0.28%)
Feb 27, 2013 61.36 61.43 60.94 61.05 73,914 -0.16(-0.26%)
Feb 26, 2013 61.23 61.46 61.11 61.21 51,448 +0.47(+0.77%)
Feb 22, 2013 60.64 60.84 60.64 60.74 91,014 +0.08(+0.13%)
Feb 21, 2013 60.48 60.71 60.44 60.66 102,758 +0.20(+0.33%)
Feb 20, 2013 60.32 60.46 60.31 60.46 93,213 +0.17(+0.28%)
Feb 19, 2013 60.45 60.56 60.29 60.29 33,492 -0.07(-0.12%)
Feb 15, 2013 60.54 60.59 60.30 60.36 188,088 -0.19(-0.31%)
Feb 14, 2013 60.48 60.55 60.37 60.55 49,322 +0.20(+0.33%)
Feb 13, 2013 60.32 60.45 60.11 60.35 96,202 -0.18(-0.30%)
Feb 12, 2013 60.65 60.70 60.43 60.53 32,858 -0.16(-0.26%)
Feb 11, 2013 60.67 60.79 60.54 60.69 62,234 +0.03(+0.05%)
Feb 08, 2013 60.63 60.73 60.38 60.66 49,371 +0.03(+0.05%)
Feb 07, 2013 60.53 60.69 60.37 60.63 44,688 +0.15(+0.25%)
Feb 06, 2013 60.45 60.48 60.17 60.48 49,511 -0.08(-0.13%)
Feb 04, 2013 60.37 60.57 60.21 60.56 230,982 +0.33(+0.55%)
Feb 01, 2013 60.79 60.87 60.09 60.23 469,046 -0.28(-0.46%)
Jan 31, 2013 60.77 60.77 60.23 60.51 297,567 +0.17(+0.28%)
Jan 30, 2013 60.86 60.86 60.27 60.34 346,327 -0.55(-0.90%)
Jan 29, 2013 61.41 61.41 60.83 60.89 95,239 -0.35(-0.57%)
Jan 28, 2013 61.51 61.51 61.05 61.24 83,252 -0.55(-0.88%)
Jan 25, 2013 61.94 62.03 61.64 61.79 53,633 -0.52(-0.83%)
Jan 24, 2013 62.30 62.37 62.12 62.30 80,952 -0.19(-0.30%)
Jan 23, 2013 62.36 62.53 62.26 62.49 56,064 +0.28(+0.45%)
Jan 22, 2013 62.11 62.21 61.99 62.21 79,241 -0.20(-0.32%)
Jan 18, 2013 62.07 62.41 62.07 62.41 35,709 +0.32(+0.52%)
Jan 17, 2013 62.07 62.14 61.87 62.09 55,222 -0.07(-0.11%)
Jan 16, 2013 62.60 62.60 62.16 62.16 105,729 -0.20(-0.32%)
Jan 15, 2013 62.46 62.49 62.16 62.36 73,722 +0.38(+0.61%)
Jan 14, 2013 62.43 62.58 61.95 61.98 162,188 -0.47(-0.75%)
Jan 11, 2013 62.12 62.45 62.10 62.45 79,799 +0.34(+0.55%)
Jan 10, 2013 62.13 62.33 61.92 62.11 47,845 -0.15(-0.24%)
Jan 09, 2013 62.41 62.42 62.12 62.26 65,384 -0.14(-0.22%)
Jan 08, 2013 62.30 62.42 62.30 62.40 28,466 +0.23(+0.37%)
Jan 07, 2013 62.32 62.32 61.97 62.17 58,215 +0.04(+0.06%)
Jan 04, 2013 61.99 62.13 61.76 62.13 63,329 +0.09(+0.15%)
Jan 03, 2013 62.50 62.52 61.97 62.04 66,351 -0.42(-0.67%)
Jan 02, 2013 62.38 62.67 62.32 62.46 73,569 -0.21(-0.34%)
Dec 31, 2012 63.07 63.07 62.65 62.67 37,849 -0.54(-0.85%)
Dec 28, 2012 63.24 63.24 63.00 63.21 29,509 +0.22(+0.35%)
Dec 27, 2012 62.76 63.11 62.65 62.99 24,212 +0.21(+0.33%)
Dec 26, 2012 62.74 62.79 62.66 62.78 21,686 -0.01(-0.02%)
Dec 24, 2012 62.73 62.84 62.73 62.79 19,719 +0.03(+0.05%)
Dec 21, 2012 62.65 62.85 62.65 62.76 29,046 +0.29(+0.46%)
Dec 20, 2012 62.73 62.73 62.36 62.47 48,693 +0.07(+0.11%)
Dec 19, 2012 62.47 62.49 62.35 62.40 93,468 +0.16(+0.26%)
Dec 18, 2012 62.45 62.56 62.10 62.24 114,787 -0.20(-0.32%)
Dec 17, 2012 62.96 63.02 62.43 62.44 54,236 -0.59(-0.94%)
Dec 14, 2012 62.96 63.04 62.92 63.03 23,599 +0.25(+0.40%)
Dec 13, 2012 62.72 62.80 62.56 62.78 74,722 -0.06(-0.10%)
Dec 12, 2012 63.12 63.20 62.78 62.84 76,504 -0.34(-0.54%)
Dec 11, 2012 63.20 63.24 63.05 63.18 69,910 -0.20(-0.32%)
Dec 10, 2012 63.46 63.52 63.30 63.38 125,095 +0.01(+0.02%)
Dec 07, 2012 63.38 63.42 63.23 63.37 106,339 -0.22(-0.35%)
Dec 06, 2012 63.58 63.72 63.51 63.59 59,231 -0.01(-0.02%)
Dec 05, 2012 63.51 63.73 63.51 63.60 61,648 +0.00(+0.00%)
Dec 04, 2012 63.49 63.62 63.38 63.60 56,448 +0.09(+0.14%)
Nov 30, 2012 63.72 63.73 63.46 63.51 56,037 -0.13(-0.20%)
Nov 29, 2012 63.49 63.73 63.29 63.64 84,098 +0.11(+0.17%)
Nov 28, 2012 63.59 63.78 63.53 63.53 60,038 -0.12(-0.19%)
Nov 27, 2012 63.41 63.66 63.41 63.65 39,214 +0.22(+0.35%)
Nov 26, 2012 63.54 63.63 63.42 63.43 28,188 +0.17(+0.27%)
Nov 23, 2012 63.28 63.32 63.13 63.26 17,117 -0.07(-0.11%)
Nov 21, 2012 63.13 63.33 63.13 63.33 38,569 +0.02(+0.03%)
Nov 20, 2012 63.58 63.61 63.21 63.31 139,431 -0.35(-0.55%)
Nov 19, 2012 63.43 63.70 63.35 63.66 39,673 +0.14(+0.22%)
Nov 16, 2012 63.42 63.61 63.36 63.52 51,456 +0.03(+0.05%)
Nov 15, 2012 63.44 63.71 63.31 63.49 75,846 -0.24(-0.38%)
Nov 14, 2012 63.69 63.87 63.41 63.73 101,114 -0.26(-0.41%)
Nov 13, 2012 63.99 63.99 63.65 63.99 137,043 +0.12(+0.19%)
Nov 12, 2012 63.66 63.96 63.56 63.87 33,968 +0.08(+0.13%)
Nov 09, 2012 63.97 63.98 63.34 63.79 35,918 -0.09(-0.14%)
Nov 08, 2012 63.54 63.88 63.38 63.88 122,640 +0.18(+0.28%)
Nov 07, 2012 63.81 63.89 63.63 63.70 38,880 +0.42(+0.66%)
Nov 06, 2012 63.33 63.55 63.22 63.28 38,480 -0.32(-0.50%)
Nov 05, 2012 63.66 63.78 63.56 63.60 23,779 +0.05(+0.08%)
Nov 02, 2012 63.53 63.65 63.35 63.55 74,739 -0.15(-0.24%)
Nov 01, 2012 63.67 63.81 63.44 63.70 97,124 -0.27(-0.42%)
Oct 31, 2012 63.70 64.13 63.64 63.97 45,241 +0.27(+0.42%)
Oct 26, 2012 63.39 63.70 63.70 63.70 36,200 +0.44(+0.70%)
Oct 25, 2012 63.26 63.52 63.15 63.26 45,416 -0.23(-0.36%)
Oct 24, 2012 63.51 63.72 63.42 63.49 43,792 -0.32(-0.50%)
Oct 23, 2012 63.54 63.82 63.35 63.81 62,085 -0.03(-0.05%)
Oct 19, 2012 63.49 63.84 63.49 63.84 60,811 +0.37(+0.58%)
Oct 18, 2012 63.55 63.82 63.34 63.47 84,699 -0.09(-0.14%)
Oct 17, 2012 63.57 63.58 63.40 63.56 121,022 -0.02(-0.03%)
Oct 16, 2012 63.68 63.72 63.51 63.58 70,167 -0.27(-0.42%)
Oct 15, 2012 63.80 63.91 63.71 63.85 23,990 +0.18(+0.28%)
Oct 12, 2012 63.60 63.87 63.60 63.67 15,262 +0.42(+0.66%)
Oct 11, 2012 63.09 63.33 62.90 63.25 215,437 +0.14(+0.22%)
Oct 10, 2012 62.62 63.25 62.62 63.11 82,695 +0.29(+0.46%)
Oct 09, 2012 62.74 63.07 62.74 62.82 23,620 -0.13(-0.21%)
Oct 08, 2012 62.61 62.95 62.52 62.95 68,763 +0.34(+0.54%)
Oct 05, 2012 62.47 62.71 62.47 62.61 28,587 -0.41(-0.65%)
Oct 04, 2012 63.03 63.16 62.95 63.02 57,988 -0.09(-0.14%)
Oct 03, 2012 62.91 63.23 62.91 63.11 48,463 +0.12(+0.19%)
Oct 02, 2012 62.89 63.07 62.73 62.99 39,498 -0.02(-0.04%)
Oct 01, 2012 62.75 63.01 62.45 63.01 81,677 -0.01(-0.01%)
Sep 28, 2012 62.95 63.28 62.85 63.02 33,192 +0.03(+0.05%)
Sep 27, 2012 62.86 63.14 62.86 62.99 13,994 -0.19(-0.30%)
Sep 26, 2012 62.89 63.18 62.76 63.18 78,093 +0.42(+0.67%)
Sep 25, 2012 62.62 62.76 62.41 62.76 15,937 +0.28(+0.45%)
Sep 24, 2012 62.45 62.49 62.40 62.48 36,411 +0.16(+0.26%)
Sep 21, 2012 61.93 62.32 61.93 62.32 45,750 +0.10(+0.16%)
Sep 20, 2012 62.45 62.49 62.10 62.22 56,909 +0.06(+0.10%)
Sep 19, 2012 62.20 62.40 62.09 62.16 84,280 +0.32(+0.52%)
Sep 18, 2012 61.95 62.11 61.69 61.84 35,570 +0.24(+0.39%)
Sep 17, 2012 61.40 61.80 61.39 61.60 126,795 +0.46(+0.75%)
Sep 14, 2012 61.57 61.57 61.04 61.14 25,787 -0.69(-1.12%)
Sep 13, 2012 61.90 62.25 61.44 61.83 68,572 -0.01(-0.02%)
Sep 12, 2012 61.77 61.95 61.71 61.84 33,423 -0.36(-0.58%)
Sep 11, 2012 62.23 62.24 62.03 62.20 378,267 -0.06(-0.10%)
Sep 10, 2012 61.78 62.28 61.78 62.26 63,826 +0.15(+0.24%)
Sep 07, 2012 62.58 62.65 61.86 62.11 217,912 +0.09(+0.15%)
Sep 06, 2012 62.31 62.34 61.96 62.02 57,736 -0.62(-0.99%)
Sep 05, 2012 62.52 62.67 62.41 62.64 70,192 -0.12(-0.19%)
Sep 04, 2012 62.65 62.77 62.46 62.76 46,350 -0.33(-0.52%)
Aug 31, 2012 62.41 63.09 62.38 63.09 79,080 +0.63(+1.01%)
Aug 30, 2012 62.64 62.64 62.42 62.46 25,480 +0.05(+0.08%)
Aug 29, 2012 62.47 62.47 62.30 62.41 76,234 -0.06(-0.10%)
Aug 27, 2012 62.38 62.50 62.21 62.47 69,941 +0.27(+0.43%)
Aug 24, 2012 62.33 62.43 62.09 62.20 29,602 -0.08(-0.13%)
Aug 23, 2012 62.14 62.40 62.12 62.28 119,259 +0.16(+0.26%)
Aug 22, 2012 61.71 62.13 61.71 62.12 178,825 +0.70(+1.14%)
Aug 21, 2012 61.22 61.43 60.86 61.42 309,315 +0.14(+0.23%)
Aug 20, 2012 61.12 61.36 61.12 61.28 246,828 +0.15(+0.25%)
Aug 17, 2012 61.10 61.32 61.03 61.13 410,619 +0.10(+0.16%)
Aug 16, 2012 61.33 61.54 60.87 61.03 1,818,952 -0.04(-0.07%)
Aug 15, 2012 61.35 61.35 60.99 61.07 33,099 -0.46(-0.75%)
Aug 14, 2012 61.78 61.80 61.48 61.53 27,486 -0.67(-1.08%)
Aug 13, 2012 62.30 62.40 62.19 62.20 14,907 +0.02(+0.03%)
Aug 10, 2012 62.28 62.39 62.03 62.18 18,817 +0.29(+0.47%)
Aug 09, 2012 62.03 62.10 61.69 61.89 193,704 -0.21(-0.34%)
Aug 08, 2012 62.28 62.31 61.75 62.10 70,187 -0.10(-0.16%)
Aug 07, 2012 62.28 62.28 62.04 62.20 12,762 -0.43(-0.69%)
Aug 06, 2012 62.63 62.74 62.44 62.63 17,127 +0.18(+0.29%)
Aug 03, 2012 62.64 62.69 62.26 62.45 24,658 -0.25(-0.40%)
Aug 02, 2012 63.06 63.32 62.64 62.70 46,400 -0.23(-0.36%)
Aug 01, 2012 63.00 63.19 62.74 62.93 27,535 -0.32(-0.51%)
Jul 31, 2012 63.18 63.31 62.91 63.25 13,907 +0.10(+0.16%)
Jul 30, 2012 62.70 63.15 62.45 63.15 20,567 +0.56(+0.89%)
Jul 27, 2012 62.84 62.84 62.12 62.59 142,207 -0.30(-0.48%)
Jul 26, 2012 63.19 63.37 62.89 62.89 32,837 -0.31(-0.49%)
Jul 25, 2012 63.09 63.30 63.01 63.20 20,515 +0.11(+0.17%)
Jul 24, 2012 62.64 63.21 62.64 63.09 32,297 +0.30(+0.48%)
Jul 23, 2012 62.90 63.01 62.72 62.79 45,081 -0.02(-0.03%)
Jul 20, 2012 62.75 62.87 62.48 62.81 16,047 +0.35(+0.56%)
Jul 19, 2012 61.81 62.60 61.81 62.46 88,174 +0.16(+0.26%)
Jul 18, 2012 62.71 62.71 62.04 62.30 142,329 -0.07(-0.11%)
Jul 17, 2012 62.26 62.50 62.24 62.37 15,168 +0.07(+0.11%)
Jul 16, 2012 62.19 62.54 62.12 62.30 30,060 +0.18(+0.29%)
Jul 13, 2012 62.03 62.19 61.82 62.12 21,162 +0.16(+0.26%)
Jul 12, 2012 61.66 62.00 61.66 61.96 29,682 +0.24(+0.39%)
Jul 11, 2012 61.64 61.79 61.48 61.72 79,184 +0.08(+0.13%)
Jul 10, 2012 61.43 61.65 61.38 61.64 28,804 +0.21(+0.34%)
Jul 09, 2012 61.13 61.43 61.09 61.43 36,043 +0.14(+0.23%)
Jul 06, 2012 60.86 61.37 60.86 61.29 18,178 +0.39(+0.65%)
Jul 05, 2012 60.58 61.05 60.58 60.90 29,750 +0.12(+0.19%)
Jul 03, 2012 60.75 60.94 60.74 60.78 42,113 -0.14(-0.23%)
Jul 02, 2012 60.69 61.13 60.69 60.92 100,429 +0.44(+0.73%)
Jun 29, 2012 60.40 60.61 60.33 60.48 19,379 -0.24(-0.40%)
Jun 28, 2012 60.77 60.88 60.63 60.72 25,093 +0.10(+0.16%)
Jun 27, 2012 60.53 60.73 60.42 60.62 42,447 +0.05(+0.08%)
Jun 26, 2012 60.41 60.72 60.41 60.57 35,019 -0.10(-0.16%)
Jun 25, 2012 60.52 60.73 60.52 60.67 23,529 +0.42(+0.70%)
Jun 22, 2012 60.49 60.60 60.20 60.25 20,853 -0.40(-0.66%)
Jun 21, 2012 60.47 60.86 60.44 60.65 53,355 +0.18(+0.30%)
Jun 20, 2012 59.85 60.52 59.78 60.47 22,644 +0.41(+0.68%)
Jun 19, 2012 60.14 60.24 59.88 60.06 31,649 -0.32(-0.53%)
Jun 18, 2012 60.21 60.50 60.06 60.38 139,336 +0.33(+0.55%)
Jun 15, 2012 60.01 60.07 59.83 60.05 49,082 +0.49(+0.82%)
Jun 14, 2012 59.62 59.78 59.55 59.56 38,315 -0.06(-0.10%)
Jun 13, 2012 59.33 59.69 59.30 59.62 9,333 +0.32(+0.54%)
Jun 12, 2012 59.41 59.54 59.21 59.30 33,595 -0.23(-0.39%)
Jun 11, 2012 59.47 59.80 59.34 59.53 15,683 +0.04(+0.07%)
Jun 08, 2012 59.86 59.93 59.27 59.49 13,279 +0.04(+0.07%)
Jun 07, 2012 59.21 59.45 59.09 59.45 15,964 +0.33(+0.56%)
Jun 06, 2012 59.53 59.53 59.12 59.12 6,820 -0.28(-0.47%)
Jun 05, 2012 59.74 59.74 59.40 59.40 5,286 -0.66(-1.10%)
Jun 04, 2012 60.07 60.25 59.78 60.06 43,076 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.