Skip to main content

S&P 500 Communication Sector SPDR (NY: XLC )

81.66 -0.13 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 57.71 58.47 57.66 58.38 4,034,228 +0.58(+1.01%)
May 05, 2023 57.22 57.91 56.90 57.79 5,017,171 +0.71(+1.25%)
May 04, 2023 57.67 57.69 57.05 57.08 7,200,386 -0.93(-1.61%)
May 03, 2023 58.38 58.89 57.92 58.01 8,751,929 -0.23(-0.39%)
May 02, 2023 59.15 59.25 57.95 58.24 10,246,503 -1.10(-1.85%)
May 01, 2023 59.26 59.59 58.92 59.34 7,288,053 -0.01(-0.02%)
Apr 28, 2023 58.58 59.36 58.53 59.35 7,550,227 +0.51(+0.86%)
Apr 27, 2023 57.70 59.02 57.56 58.84 9,686,777 +3.23(+5.81%)
Apr 26, 2023 56.23 56.58 55.55 55.61 7,029,422 -0.59(-1.06%)
Apr 25, 2023 56.83 56.93 56.20 56.21 5,395,674 -0.89(-1.56%)
Apr 24, 2023 57.18 57.42 56.71 57.10 4,921,342 -0.06(-0.10%)
Apr 21, 2023 56.87 57.23 56.68 57.16 7,191,539 +0.14(+0.24%)
Apr 20, 2023 57.01 57.56 56.87 57.02 4,455,305 -0.59(-1.03%)
Apr 19, 2023 57.41 57.86 57.29 57.61 4,450,433 -0.44(-0.75%)
Apr 18, 2023 58.59 58.65 57.93 58.05 4,421,033 -0.30(-0.51%)
Apr 17, 2023 58.04 58.40 57.86 58.35 6,539,348 -0.34(-0.57%)
Apr 14, 2023 58.35 58.88 58.12 58.68 4,951,857 -0.02(-0.03%)
Apr 13, 2023 58.01 58.73 57.94 58.70 5,466,568 +1.20(+2.08%)
Apr 12, 2023 58.49 58.61 57.45 57.51 5,940,930 -0.60(-1.04%)
Apr 11, 2023 58.37 58.53 58.04 58.11 17,605,856 -0.15(-0.26%)
Apr 10, 2023 57.95 58.27 57.65 58.26 4,835,797 -0.13(-0.22%)
Apr 06, 2023 57.57 58.56 57.23 58.39 10,813,562 +0.72(+1.25%)
Apr 05, 2023 57.88 57.94 57.26 57.66 12,356,733 -0.19(-0.33%)
Apr 04, 2023 57.71 58.02 57.44 57.85 9,845,918 +0.18(+0.31%)
Apr 03, 2023 57.02 57.70 56.96 57.67 9,067,420 +0.24(+0.41%)
Mar 31, 2023 56.47 57.49 56.45 57.44 9,781,103 +1.08(+1.92%)
Mar 30, 2023 56.22 56.44 56.08 56.36 6,424,344 +0.27(+0.48%)
Mar 29, 2023 55.87 56.15 55.63 56.09 4,860,367 +0.73(+1.32%)
Mar 28, 2023 55.70 55.70 55.07 55.35 4,151,251 -0.46(-0.82%)
Mar 27, 2023 56.13 56.35 55.59 55.81 3,793,309 -0.32(-0.56%)
Mar 24, 2023 55.85 56.20 55.46 56.13 5,545,740 +0.29(+0.51%)
Mar 23, 2023 55.52 56.45 55.39 55.84 7,136,920 +0.89(+1.62%)
Mar 22, 2023 55.86 56.60 54.92 54.95 6,813,811 -0.98(-1.75%)
Mar 21, 2023 55.36 56.04 55.14 55.93 5,055,300 +1.17(+2.13%)
Mar 20, 2023 54.40 54.90 54.21 54.76 7,259,102 +0.41(+0.75%)
Mar 17, 2023 54.70 55.02 54.16 54.35 12,478,621 -0.52(-0.95%)
Mar 16, 2023 53.53 54.95 53.39 54.88 11,541,784 +1.21(+2.25%)
Mar 15, 2023 52.64 53.74 52.37 53.67 12,859,772 +0.57(+1.08%)
Mar 14, 2023 52.54 53.20 52.42 53.10 10,341,105 +1.46(+2.83%)
Mar 13, 2023 51.23 52.34 50.76 51.64 15,432,603 +0.00(+0.00%)
Mar 10, 2023 52.26 52.53 51.36 51.64 13,282,633 -0.74(-1.41%)
Mar 09, 2023 53.65 54.01 52.20 52.38 6,270,199 -1.21(-2.25%)
Mar 08, 2023 53.51 53.81 53.20 53.58 4,341,106 +0.03(+0.06%)
Mar 07, 2023 54.35 54.50 53.40 53.55 5,530,423 -0.55(-1.02%)
Mar 06, 2023 54.43 54.85 54.10 54.11 5,694,249 +0.00(+0.00%)
Mar 03, 2023 53.43 54.17 53.30 54.11 5,438,126 +1.16(+2.18%)
Mar 02, 2023 52.13 53.06 52.11 52.95 4,705,290 +0.49(+0.94%)
Mar 01, 2023 52.76 52.98 52.38 52.46 7,177,872 -0.41(-0.77%)
Feb 28, 2023 52.72 53.33 52.72 52.86 5,797,678 +0.09(+0.17%)
Feb 27, 2023 52.99 53.26 52.62 52.77 3,804,416 +0.17(+0.32%)
Feb 24, 2023 52.53 52.73 52.22 52.61 4,900,753 -0.74(-1.39%)
Feb 23, 2023 53.64 53.70 52.74 53.35 5,213,225 -0.25(-0.46%)
Feb 22, 2023 53.43 53.82 53.30 53.59 4,463,811 +0.11(+0.20%)
Feb 21, 2023 54.14 54.42 53.47 53.48 4,226,758 -1.21(-2.20%)
Feb 17, 2023 54.33 54.73 54.07 54.69 4,296,323 -0.06(-0.11%)
Feb 16, 2023 54.62 55.44 54.50 54.75 5,331,173 -0.85(-1.53%)
Feb 15, 2023 54.70 55.63 54.65 55.60 4,284,882 +0.50(+0.91%)
Feb 14, 2023 54.80 55.27 54.31 55.10 5,958,888 +0.02(+0.04%)
Feb 13, 2023 54.57 55.26 54.38 55.08 2,981,193 +0.77(+1.42%)
Feb 10, 2023 54.68 54.91 54.16 54.30 4,537,366 -0.52(-0.96%)
Feb 09, 2023 56.76 56.78 54.63 54.83 6,129,347 -1.23(-2.19%)
Feb 08, 2023 56.94 57.12 55.76 56.05 6,609,231 -1.82(-3.14%)
Feb 07, 2023 56.71 58.07 56.58 57.87 7,253,526 +1.06(+1.86%)
Feb 06, 2023 56.83 57.29 56.49 56.81 5,777,129 -0.69(-1.20%)
Feb 03, 2023 57.33 58.72 57.32 57.51 7,923,664 -1.18(-2.00%)
Feb 02, 2023 57.75 59.08 57.43 58.68 9,558,362 +3.62(+6.57%)
Feb 01, 2023 54.04 55.33 53.65 55.07 7,608,169 +0.64(+1.18%)
Jan 31, 2023 53.78 54.44 53.78 54.42 4,316,503 +0.65(+1.21%)
Jan 30, 2023 54.09 54.46 53.74 53.77 3,903,451 -0.86(-1.57%)
Jan 27, 2023 54.15 54.93 54.15 54.63 3,809,488 +0.38(+0.69%)
Jan 26, 2023 53.80 54.27 53.47 54.26 4,355,505 +0.83(+1.55%)
Jan 25, 2023 52.86 53.54 52.67 53.43 5,036,838 +0.19(+0.35%)
Jan 24, 2023 52.94 54.00 52.78 53.24 8,973,774 -0.15(-0.28%)
Jan 23, 2023 52.52 53.51 52.39 53.39 6,354,287 +0.92(+1.75%)
Jan 20, 2023 51.29 52.52 51.15 52.47 4,933,083 +1.59(+3.13%)
Jan 19, 2023 50.36 51.14 50.19 50.88 7,476,566 +0.26(+0.51%)
Jan 18, 2023 51.39 51.55 50.47 50.62 6,000,765 -0.62(-1.21%)
Jan 17, 2023 51.60 51.66 50.93 51.24 3,571,743 -0.48(-0.94%)
Jan 13, 2023 51.23 51.81 51.14 51.73 3,757,145 +0.17(+0.33%)
Jan 12, 2023 51.13 51.73 50.54 51.56 4,244,489 +0.56(+1.10%)
Jan 11, 2023 50.74 51.00 50.47 50.99 4,147,836 +0.37(+0.72%)
Jan 10, 2023 49.47 50.63 49.43 50.63 9,966,712 +0.75(+1.51%)
Jan 09, 2023 50.02 50.49 49.83 49.88 6,507,620 +0.08(+0.16%)
Jan 06, 2023 49.45 49.93 48.76 49.80 4,633,851 +0.80(+1.63%)
Jan 05, 2023 48.84 49.32 48.47 49.00 5,472,127 +0.07(+0.14%)
Jan 04, 2023 48.69 49.24 48.22 48.93 5,907,584 +0.90(+1.87%)
Jan 03, 2023 48.00 48.47 47.58 48.03 8,681,379 +0.61(+1.29%)
Dec 30, 2022 46.82 47.43 46.66 47.42 4,886,804 +0.02(+0.04%)
Dec 29, 2022 46.55 47.58 46.46 47.40 3,508,728 +1.27(+2.76%)
Dec 28, 2022 46.64 47.06 46.11 46.12 6,120,755 -0.68(-1.46%)
Dec 27, 2022 47.08 47.18 46.50 46.81 3,952,836 -0.42(-0.90%)
Dec 23, 2022 46.59 47.25 46.50 47.23 3,891,930 +0.45(+0.97%)
Dec 22, 2022 46.70 46.81 45.93 46.78 4,437,157 -0.41(-0.86%)
Dec 21, 2022 46.74 47.41 46.57 47.18 5,933,985 +0.61(+1.32%)
Dec 20, 2022 46.07 46.67 45.92 46.57 5,812,975 +0.32(+0.68%)
Dec 19, 2022 47.12 47.22 46.12 46.25 5,757,178 -1.11(-2.34%)
Dec 16, 2022 47.46 47.79 47.09 47.36 8,688,039 -0.01(-0.02%)
Dec 15, 2022 48.41 48.59 47.15 47.37 9,960,091 -1.92(-3.90%)
Dec 14, 2022 49.28 50.11 48.76 49.29 10,471,613 -0.65(-1.30%)
Dec 13, 2022 50.91 51.32 49.58 49.94 10,052,962 +0.83(+1.69%)
Dec 12, 2022 48.73 49.13 48.39 49.12 5,204,272 +0.38(+0.79%)
Dec 09, 2022 48.58 49.26 48.34 48.73 6,417,006 +0.14(+0.28%)
Dec 08, 2022 48.92 49.05 48.44 48.59 5,256,129 -0.10(-0.20%)
Dec 07, 2022 48.80 49.09 48.40 48.69 4,958,382 -0.25(-0.50%)
Dec 06, 2022 50.22 50.29 48.76 48.94 5,895,302 -1.45(-2.88%)
Dec 05, 2022 50.79 51.34 50.23 50.39 4,091,889 -0.81(-1.58%)
Dec 02, 2022 50.23 51.33 50.23 51.20 4,466,254 +0.13(+0.25%)
Dec 01, 2022 50.87 51.44 50.68 51.07 6,700,330 +0.30(+0.58%)
Nov 30, 2022 48.60 50.79 48.46 50.77 10,463,846 +2.06(+4.23%)
Nov 29, 2022 48.72 48.84 48.27 48.71 3,878,690 +0.02(+0.04%)
Nov 28, 2022 49.19 49.49 48.57 48.69 3,733,833 -0.79(-1.59%)
Nov 25, 2022 49.46 49.73 49.42 49.48 1,923,361 -0.28(-0.55%)
Nov 23, 2022 49.06 49.86 49.06 49.76 4,672,827 +0.62(+1.26%)
Nov 22, 2022 48.50 49.18 48.14 49.14 5,559,221 +0.72(+1.49%)
Nov 21, 2022 48.95 49.15 48.23 48.42 3,248,718 -0.40(-0.83%)
Nov 18, 2022 49.37 49.48 48.55 48.82 4,108,250 -0.15(-0.30%)
Nov 17, 2022 48.40 49.26 48.21 48.97 7,212,864 -0.37(-0.76%)
Nov 16, 2022 49.55 49.70 49.13 49.34 5,452,157 -0.49(-0.99%)
Nov 15, 2022 50.06 50.47 49.14 49.84 9,098,879 +0.73(+1.49%)
Nov 14, 2022 48.95 49.84 48.90 49.11 5,511,318 -0.20(-0.40%)
Nov 11, 2022 48.02 49.50 48.00 49.30 9,389,893 +1.26(+2.63%)
Nov 10, 2022 47.12 48.11 46.67 48.04 8,424,985 +2.74(+6.05%)
Nov 09, 2022 45.74 46.03 45.24 45.30 7,131,568 -0.62(-1.35%)
Nov 08, 2022 45.76 46.43 45.29 45.92 8,393,320 +0.05(+0.11%)
Nov 07, 2022 45.57 45.90 45.24 45.87 7,306,524 +0.81(+1.79%)
Nov 04, 2022 45.27 45.49 44.22 45.06 6,717,534 +0.31(+0.68%)
Nov 03, 2022 45.39 45.49 44.71 44.76 11,329,989 -1.12(-2.45%)
Nov 02, 2022 47.15 45.86 45.88 10,702,262 -1.33(-2.82%)
Nov 01, 2022 48.14 48.45 47.18 47.21 5,029,014 -0.31(-0.64%)
Oct 31, 2022 47.97 48.16 47.24 47.52 7,720,062 -0.81(-1.67%)
Oct 28, 2022 47.36 48.37 47.25 48.33 8,355,043 +1.19(+2.53%)
Oct 27, 2022 47.71 48.32 47.10 47.13 6,967,717 -2.35(-4.74%)
Oct 26, 2022 49.85 50.65 49.40 49.48 5,873,222 -1.62(-3.16%)
Oct 25, 2022 50.01 51.21 50.00 51.10 4,752,431 +1.32(+2.65%)
Oct 24, 2022 49.57 50.04 48.98 49.78 6,426,810 +0.34(+0.70%)
Oct 21, 2022 48.33 49.48 48.16 49.43 7,189,789 +0.32(+0.64%)
Oct 20, 2022 49.12 50.08 48.97 49.12 6,887,624 +0.12(+0.24%)
Oct 19, 2022 49.07 49.70 48.71 49.00 11,279,269 +0.04(+0.08%)
Oct 18, 2022 49.65 49.77 48.52 48.96 5,604,397 +0.36(+0.75%)
Oct 17, 2022 48.10 48.91 48.06 48.59 6,194,217 +1.30(+2.75%)
Oct 14, 2022 48.47 48.66 47.19 47.29 8,292,226 -0.79(-1.64%)
Oct 13, 2022 45.98 48.27 45.81 48.08 10,455,257 +1.13(+2.41%)
Oct 12, 2022 47.04 47.32 46.73 46.95 5,429,746 -0.06(-0.13%)
Oct 11, 2022 47.60 47.86 46.75 47.01 7,925,361 -0.90(-1.87%)
Oct 10, 2022 48.19 48.43 47.48 47.90 5,002,699 -0.13(-0.27%)
Oct 07, 2022 48.73 48.90 47.80 48.03 4,961,455 -1.33(-2.70%)
Oct 06, 2022 49.44 50.02 49.18 49.36 6,603,453 -0.27(-0.54%)
Oct 05, 2022 49.23 49.85 48.56 49.63 5,254,159 -0.38(-0.77%)
Oct 04, 2022 49.15 50.03 49.15 50.01 8,967,693 +1.49(+3.07%)
Oct 03, 2022 47.75 48.77 47.61 48.52 5,867,900 +1.32(+2.80%)
Sep 30, 2022 47.78 48.52 47.17 47.20 6,368,735 -0.58(-1.22%)
Sep 29, 2022 48.46 48.46 47.35 47.78 6,477,566 -1.19(-2.44%)
Sep 28, 2022 47.50 49.16 47.48 48.98 7,939,272 +1.62(+3.41%)
Sep 27, 2022 48.11 48.44 47.11 47.36 6,712,692 -0.26(-0.54%)
Sep 26, 2022 48.19 48.66 47.50 47.62 6,284,163 -0.79(-1.63%)
Sep 23, 2022 48.93 48.99 47.82 48.41 7,116,371 -0.96(-1.94%)
Sep 22, 2022 49.34 49.80 49.15 49.36 6,276,223 -0.18(-0.36%)
Sep 21, 2022 50.91 51.28 49.52 49.54 6,691,869 -1.24(-2.45%)
Sep 20, 2022 51.04 51.37 50.62 50.78 5,564,942 -0.80(-1.55%)
Sep 19, 2022 50.98 51.58 50.83 51.58 7,248,410 +0.30(+0.58%)
Sep 16, 2022 51.43 51.49 50.85 51.28 11,136,223 -0.55(-1.06%)
Sep 15, 2022 51.85 52.68 51.63 51.84 7,064,278 -0.23(-0.43%)
Sep 14, 2022 52.13 52.18 51.32 52.06 7,640,788 +0.09(+0.17%)
Sep 13, 2022 53.42 53.54 51.83 51.97 7,170,607 -3.02(-5.49%)
Sep 12, 2022 54.81 55.31 54.55 54.99 4,917,940 +0.29(+0.52%)
Sep 09, 2022 53.62 54.77 53.62 54.71 9,674,509 +1.49(+2.79%)
Sep 08, 2022 52.84 53.48 52.57 53.22 11,277,503 -0.13(-0.24%)
Sep 07, 2022 52.25 53.45 52.24 53.35 7,591,249 +1.05(+2.01%)
Sep 06, 2022 52.93 53.00 51.94 52.30 10,115,595 -0.66(-1.24%)
Sep 02, 2022 54.31 54.35 52.75 52.96 5,668,739 -1.02(-1.90%)
Sep 01, 2022 53.35 54.03 52.99 53.98 6,321,059 +0.49(+0.92%)
Aug 31, 2022 54.39 54.63 53.48 53.49 5,582,994 +0.13(+0.24%)
Aug 30, 2022 54.04 54.26 53.01 53.36 3,828,577 -0.47(-0.88%)
Aug 29, 2022 53.87 54.48 53.78 53.83 3,681,294 -0.42(-0.78%)
Aug 26, 2022 55.89 56.29 54.24 54.25 5,382,161 -1.79(-3.19%)
Aug 25, 2022 55.19 56.07 55.13 56.05 2,533,661 +1.07(+1.95%)
Aug 24, 2022 54.48 55.38 54.39 54.97 4,350,413 +0.32(+0.59%)
Aug 23, 2022 54.96 55.36 54.56 54.65 5,383,099 -0.47(-0.86%)
Aug 22, 2022 56.01 56.01 55.00 55.12 3,367,797 -1.62(-2.86%)
Aug 19, 2022 57.16 57.24 56.48 56.74 3,393,593 -0.93(-1.62%)
Aug 18, 2022 57.67 57.91 57.14 57.68 2,457,291 -0.09(-0.15%)
Aug 17, 2022 58.16 58.39 57.65 57.77 4,474,398 -1.14(-1.94%)
Aug 16, 2022 58.50 59.25 58.23 58.91 2,512,467 +0.12(+0.20%)
Aug 15, 2022 58.31 58.93 58.21 58.79 2,667,584 +0.21(+0.35%)
Aug 12, 2022 58.18 58.59 57.87 58.58 2,825,785 +1.02(+1.78%)
Aug 11, 2022 58.19 58.77 57.45 57.56 3,051,823 +0.06(+0.10%)
Aug 10, 2022 57.23 57.79 57.03 57.50 3,394,452 +1.57(+2.81%)
Aug 09, 2022 56.33 56.33 55.65 55.93 2,763,540 -0.55(-0.98%)
Aug 08, 2022 56.49 57.60 56.40 56.48 4,028,808 +0.32(+0.58%)
Aug 05, 2022 55.76 56.50 55.65 56.15 3,478,978 -0.70(-1.23%)
Aug 04, 2022 56.46 57.14 56.33 56.85 3,316,213 +0.25(+0.43%)
Aug 03, 2022 55.49 56.78 55.40 56.61 4,403,952 +1.33(+2.40%)
Aug 02, 2022 55.02 55.94 54.96 55.28 4,766,602 -0.09(-0.16%)
Aug 01, 2022 55.03 55.94 54.67 55.37 3,820,862 -0.08(-0.14%)
Jul 29, 2022 54.94 55.56 54.61 55.45 6,080,779 +0.03(+0.05%)
Jul 28, 2022 55.02 55.43 54.33 55.42 4,886,618 -0.64(-1.14%)
Jul 27, 2022 54.69 56.36 54.57 56.05 4,882,266 +2.27(+4.22%)
Jul 26, 2022 54.56 54.56 53.63 53.78 4,349,408 -1.10(-2.01%)
Jul 25, 2022 55.13 55.48 54.50 54.88 2,942,742 -0.19(-0.34%)
Jul 22, 2022 55.80 56.43 54.71 55.07 3,828,691 -1.98(-3.47%)
Jul 21, 2022 56.59 57.05 55.84 57.05 6,497,649 -0.03(-0.05%)
Jul 20, 2022 56.42 57.38 56.07 57.08 5,733,705 +0.92(+1.65%)
Jul 19, 2022 54.96 56.22 54.84 56.15 3,289,587 +1.93(+3.56%)
Jul 18, 2022 54.88 55.32 54.08 54.23 3,854,128 -0.28(-0.51%)
Jul 15, 2022 53.68 54.52 53.47 54.50 4,115,823 +1.37(+2.57%)
Jul 14, 2022 53.14 53.38 52.53 53.13 4,254,642 -0.68(-1.26%)
Jul 13, 2022 53.23 54.21 53.16 53.81 5,006,125 -0.25(-0.45%)
Jul 12, 2022 54.28 54.77 53.85 54.06 4,172,009 -0.03(-0.05%)
Jul 11, 2022 55.10 55.16 53.99 54.09 3,406,647 -1.69(-3.03%)
Jul 08, 2022 55.52 56.19 55.25 55.78 2,614,892 -0.27(-0.47%)
Jul 07, 2022 55.35 56.27 55.20 56.05 3,352,129 +0.87(+1.57%)
Jul 06, 2022 55.17 55.62 54.58 55.18 4,305,607 +0.01(+0.02%)
Jul 05, 2022 53.24 55.20 52.73 55.17 4,308,111 +1.25(+2.32%)
Jul 01, 2022 53.19 53.99 52.82 53.92 4,477,274 +0.54(+1.01%)
Jun 30, 2022 53.47 54.18 52.61 53.38 4,984,965 -0.65(-1.20%)
Jun 29, 2022 54.01 54.26 53.45 54.03 4,004,783 +0.17(+0.31%)
Jun 28, 2022 55.65 56.06 53.84 53.86 4,885,153 -1.61(-2.91%)
Jun 27, 2022 56.12 56.17 55.22 55.47 3,853,442 -0.53(-0.95%)
Jun 24, 2022 54.37 56.01 54.36 56.01 9,042,997 +2.06(+3.81%)
Jun 23, 2022 53.57 54.09 53.07 53.95 6,101,480 +0.66(+1.24%)
Jun 22, 2022 52.95 54.08 52.84 53.29 6,579,971 +0.09(+0.17%)
Jun 21, 2022 53.58 53.98 53.08 53.20 4,178,484 +0.37(+0.71%)
Jun 17, 2022 52.28 53.25 51.88 52.83 12,162,328 +0.75(+1.43%)
Jun 16, 2022 52.88 53.15 51.74 52.08 7,050,249 -1.97(-3.65%)
Jun 15, 2022 53.45 54.76 53.09 54.06 7,493,931 +1.19(+2.25%)
Jun 14, 2022 53.35 53.54 52.43 52.87 4,472,273 -0.15(-0.28%)
Jun 13, 2022 54.28 54.55 52.87 53.02 7,181,420 -2.63(-4.73%)
Jun 10, 2022 56.39 56.55 55.54 55.64 6,781,501 -1.60(-2.79%)
Jun 09, 2022 58.75 59.14 57.20 57.24 4,506,843 -1.82(-3.07%)
Jun 08, 2022 59.00 59.89 58.95 59.06 4,023,057 -0.16(-0.27%)
Jun 07, 2022 58.24 59.28 58.10 59.22 3,313,742 +0.42(+0.72%)
Jun 06, 2022 59.15 59.40 58.39 58.79 4,778,897 +0.29(+0.50%)
Jun 03, 2022 59.19 59.35 58.33 58.50 4,584,663 -1.30(-2.17%)
Jun 02, 2022 58.30 59.86 58.16 59.80 7,356,839 +1.42(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.