Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 59.71 60.17 59.53 59.83 12,948 +0.39(+0.66%)
May 30, 2012 59.23 59.49 59.19 59.44 62,403 +0.63(+1.07%)
May 29, 2012 58.80 59.07 58.72 58.81 39,530 +0.25(+0.43%)
May 25, 2012 58.82 58.86 58.50 58.56 122,552 +0.03(+0.05%)
May 24, 2012 58.96 59.03 58.50 58.53 51,738 -0.43(-0.73%)
May 23, 2012 58.95 59.21 58.95 58.96 20,456 +0.31(+0.53%)
May 22, 2012 58.70 58.83 58.53 58.65 48,782 -0.38(-0.64%)
May 21, 2012 59.08 59.19 58.95 59.03 143,214 -0.02(-0.03%)
May 18, 2012 59.19 59.33 58.93 59.05 96,266 -0.34(-0.57%)
May 17, 2012 59.40 59.79 59.28 59.39 173,916 -0.32(-0.54%)
May 16, 2012 59.40 59.76 59.22 59.71 199,227 +0.16(+0.27%)
May 15, 2012 59.58 59.70 59.43 59.55 58,370 -0.01(-0.02%)
May 14, 2012 59.72 59.72 59.51 59.56 108,501 +0.20(+0.34%)
May 11, 2012 59.52 59.52 59.25 59.36 78,293 +0.23(+0.39%)
May 10, 2012 59.20 59.26 58.93 59.13 28,138 -0.24(-0.40%)
May 09, 2012 59.33 59.38 59.11 59.37 184,343 +0.09(+0.15%)
May 08, 2012 59.31 59.44 59.20 59.28 42,878 +0.04(+0.07%)
May 07, 2012 59.25 59.28 59.15 59.24 14,397 +0.04(+0.07%)
May 04, 2012 59.09 59.20 59.01 59.20 46,031 +0.20(+0.34%)
May 03, 2012 58.82 59.06 58.77 59.00 11,914 +0.24(+0.41%)
May 02, 2012 58.90 58.90 58.71 58.76 8,938 +0.06(+0.10%)
May 01, 2012 58.73 58.90 58.42 58.70 28,524 -0.13(-0.22%)
Apr 30, 2012 58.92 59.00 58.75 58.83 19,871 +0.08(+0.14%)
Apr 27, 2012 58.79 58.91 58.75 58.75 15,265 -0.01(-0.02%)
Apr 26, 2012 58.71 58.97 58.69 58.76 32,678 +0.13(+0.22%)
Apr 25, 2012 58.68 58.78 58.37 58.63 16,081 -0.09(-0.15%)
Apr 24, 2012 58.81 58.83 58.67 58.72 27,616 -0.10(-0.17%)
Apr 23, 2012 58.88 59.04 58.77 58.82 15,158 -0.11(-0.19%)
Apr 20, 2012 58.54 58.96 58.54 58.93 29,647 +0.16(+0.27%)
Apr 19, 2012 58.85 58.97 58.67 58.77 31,107 +0.00(+0.00%)
Apr 18, 2012 58.69 58.83 58.58 58.77 41,415 +0.09(+0.15%)
Apr 17, 2012 58.63 58.68 58.49 58.68 13,272 +0.09(+0.15%)
Apr 16, 2012 58.67 58.88 58.57 58.59 23,487 -0.07(-0.12%)
Apr 13, 2012 58.59 58.68 58.46 58.66 15,048 +0.48(+0.83%)
Apr 12, 2012 58.27 58.32 58.00 58.18 67,606 -0.06(-0.10%)
Apr 11, 2012 58.45 58.45 57.98 58.24 10,838 -0.23(-0.39%)
Apr 10, 2012 58.22 58.60 58.22 58.47 18,952 +0.28(+0.49%)
Apr 09, 2012 58.26 58.40 58.13 58.19 10,173 +0.59(+1.02%)
Apr 05, 2012 57.55 57.66 57.34 57.60 25,211 +0.22(+0.38%)
Apr 04, 2012 57.26 57.38 57.16 57.38 18,367 +0.47(+0.83%)
Apr 03, 2012 57.81 57.94 56.89 56.91 42,458 -0.61(-1.06%)
Apr 02, 2012 57.82 57.98 57.47 57.52 69,024 -0.25(-0.43%)
Mar 30, 2012 58.38 58.44 57.72 57.77 35,575 -0.60(-1.03%)
Mar 29, 2012 58.18 58.37 58.07 58.37 31,837 +0.17(+0.29%)
Mar 28, 2012 58.06 58.34 58.06 58.20 15,085 +0.07(+0.12%)
Mar 27, 2012 57.99 58.29 57.91 58.13 32,496 +0.17(+0.29%)
Mar 26, 2012 58.01 58.11 57.55 57.96 12,532 -0.04(-0.07%)
Mar 23, 2012 57.83 58.03 57.70 58.00 18,693 +0.57(+0.99%)
Mar 22, 2012 57.65 57.65 57.34 57.43 38,775 -0.10(-0.17%)
Mar 21, 2012 57.40 57.67 57.25 57.53 65,415 +0.45(+0.79%)
Mar 20, 2012 57.57 57.57 56.92 57.08 11,254 +0.01(+0.02%)
Mar 19, 2012 57.79 57.84 57.05 57.07 36,549 -0.68(-1.18%)
Mar 16, 2012 57.32 57.88 57.21 57.75 54,511 +0.22(+0.38%)
Mar 15, 2012 57.57 57.82 57.52 57.53 34,726 -0.06(-0.10%)
Mar 14, 2012 58.01 58.24 57.51 57.59 19,857 -0.85(-1.45%)
Mar 13, 2012 58.62 58.80 58.30 58.44 56,397 -0.29(-0.49%)
Mar 12, 2012 58.87 59.09 58.69 58.73 24,587 -0.18(-0.31%)
Mar 09, 2012 58.58 58.91 58.51 58.91 18,613 +0.07(+0.12%)
Mar 08, 2012 58.90 59.14 58.79 58.84 9,468 -0.33(-0.56%)
Mar 07, 2012 59.13 59.28 59.02 59.17 21,374 +0.03(+0.05%)
Mar 06, 2012 59.15 59.34 59.09 59.14 18,379 -0.03(-0.05%)
Mar 05, 2012 59.24 59.41 59.06 59.17 90,007 -0.17(-0.29%)
Mar 02, 2012 59.04 59.42 58.90 59.34 420,950 +0.32(+0.54%)
Mar 01, 2012 58.87 59.08 58.72 59.02 87,883 -0.37(-0.62%)
Feb 29, 2012 59.76 59.76 59.21 59.39 69,392 -0.23(-0.39%)
Feb 28, 2012 59.60 59.71 59.39 59.62 193,472 +0.29(+0.49%)
Feb 27, 2012 59.35 59.46 59.23 59.33 24,680 +0.30(+0.51%)
Feb 24, 2012 58.88 59.05 58.88 59.03 15,390 +0.17(+0.29%)
Feb 23, 2012 58.65 58.90 58.51 58.86 60,485 +0.14(+0.24%)
Feb 22, 2012 58.45 58.72 58.41 58.72 33,693 +0.54(+0.93%)
Feb 21, 2012 58.41 58.47 58.17 58.18 31,208 -0.29(-0.50%)
Feb 17, 2012 58.24 58.49 58.20 58.47 22,342 -0.03(-0.05%)
Feb 16, 2012 58.50 58.51 58.19 58.50 57,112 -0.21(-0.36%)
Feb 15, 2012 58.65 58.93 58.55 58.71 216,166 +0.11(+0.19%)
Feb 14, 2012 58.54 58.73 58.41 58.60 86,070 +0.20(+0.34%)
Feb 13, 2012 58.29 58.46 58.16 58.40 83,767 +0.27(+0.46%)
Feb 10, 2012 58.24 58.25 57.89 58.13 131,637 +0.03(+0.04%)
Feb 09, 2012 58.37 58.37 57.89 58.10 102,176 -0.24(-0.40%)
Feb 08, 2012 58.47 58.57 58.16 58.34 91,851 -0.01(-0.02%)
Feb 07, 2012 58.39 58.39 57.91 58.35 329,510 -0.07(-0.12%)
Feb 06, 2012 58.28 58.43 58.15 58.42 1,437,285 +0.23(+0.40%)
Feb 03, 2012 58.02 58.19 57.86 58.19 84,307 -0.30(-0.51%)
Feb 02, 2012 58.59 58.59 58.29 58.49 208,990 -0.01(-0.02%)
Feb 01, 2012 58.71 58.83 58.37 58.50 230,054 -0.56(-0.95%)
Jan 31, 2012 58.64 59.06 58.41 59.06 122,823 +0.79(+1.36%)
Jan 30, 2012 58.40 58.61 58.17 58.27 424,186 +0.37(+0.64%)
Jan 27, 2012 57.82 58.06 57.37 57.90 503,341 +0.44(+0.77%)
Jan 26, 2012 58.27 58.34 57.12 57.46 1,068,416 -0.65(-1.12%)
Jan 25, 2012 58.11 58.44 57.85 58.11 94,785 +0.04(+0.07%)
Jan 24, 2012 58.00 58.07 57.65 58.07 48,003 +0.20(+0.35%)
Jan 23, 2012 57.93 58.11 57.67 57.87 43,839 -0.29(-0.50%)
Jan 20, 2012 58.53 58.53 58.08 58.16 68,898 -0.39(-0.67%)
Jan 19, 2012 58.54 58.72 58.26 58.55 74,861 -0.10(-0.17%)
Jan 18, 2012 59.10 59.18 58.25 58.65 52,269 -0.45(-0.76%)
Jan 17, 2012 58.97 59.10 58.45 59.10 30,571 +0.39(+0.66%)
Jan 13, 2012 58.60 58.92 58.52 58.71 35,619 +0.65(+1.12%)
Jan 12, 2012 58.55 59.05 58.02 58.06 337,358 -0.59(-1.01%)
Jan 11, 2012 58.45 59.00 58.25 58.65 61,636 +0.03(+0.05%)
Jan 10, 2012 58.52 58.73 58.00 58.62 47,925 -0.06(-0.10%)
Jan 09, 2012 58.65 58.97 58.44 58.68 51,989 +0.00(+0.00%)
Jan 06, 2012 58.08 58.72 58.08 58.68 36,737 +0.45(+0.77%)
Jan 05, 2012 58.26 58.71 58.10 58.23 304,279 -0.37(-0.63%)
Jan 04, 2012 58.56 58.68 58.07 58.60 46,098 -0.42(-0.71%)
Dec 30, 2011 58.79 59.14 58.79 59.02 75,184 +0.00(+0.00%)
Dec 29, 2011 58.62 59.09 58.21 59.02 41,807 +0.17(+0.29%)
Dec 28, 2011 58.29 58.96 57.85 58.85 27,809 +0.54(+0.93%)
Dec 27, 2011 57.83 58.65 57.83 58.31 40,987 +0.06(+0.10%)
Dec 23, 2011 58.63 58.92 58.02 58.25 22,695 +0.27(+0.47%)
Dec 21, 2011 58.12 58.34 57.91 57.98 63,803 -0.68(-1.16%)
Dec 20, 2011 58.89 59.11 58.58 58.66 96,757 -0.61(-1.03%)
Dec 19, 2011 58.81 59.28 58.73 59.27 59,465 +0.51(+0.87%)
Dec 16, 2011 58.46 58.95 58.27 58.76 84,065 +0.40(+0.69%)
Dec 15, 2011 58.34 58.53 58.04 58.36 126,621 +0.04(+0.07%)
Dec 14, 2011 57.98 58.49 57.98 58.32 35,871 +0.32(+0.55%)
Dec 13, 2011 57.35 58.17 57.05 58.00 28,348 +0.96(+1.68%)
Dec 12, 2011 57.34 57.81 56.88 57.04 43,642 -0.17(-0.30%)
Dec 09, 2011 57.87 57.87 57.21 57.21 44,340 -0.77(-1.33%)
Dec 08, 2011 57.68 58.05 57.34 57.98 101,400 +0.26(+0.45%)
Dec 07, 2011 57.50 57.82 57.13 57.72 40,674 +0.18(+0.31%)
Dec 06, 2011 57.63 57.63 57.11 57.54 38,227 -0.26(-0.45%)
Dec 05, 2011 57.23 57.80 57.23 57.80 81,472 +0.50(+0.87%)
Dec 02, 2011 57.07 57.40 57.05 57.30 106,086 +0.22(+0.39%)
Dec 01, 2011 57.30 57.34 56.39 57.08 64,336 -0.24(-0.42%)
Nov 30, 2011 57.22 57.48 57.01 57.32 51,556 -0.09(-0.16%)
Nov 29, 2011 57.62 57.80 57.25 57.41 50,506 -0.56(-0.97%)
Nov 28, 2011 57.07 58.00 56.58 57.97 52,234 +0.39(+0.68%)
Nov 25, 2011 58.49 58.80 57.58 57.58 11,832 -0.60(-1.03%)
Nov 23, 2011 57.92 58.24 57.74 58.18 51,439 -0.02(-0.03%)
Nov 22, 2011 57.85 58.20 57.69 58.20 29,686 +0.18(+0.31%)
Nov 21, 2011 58.13 58.19 57.95 58.02 83,411 -0.26(-0.45%)
Nov 18, 2011 58.17 58.37 58.02 58.28 41,690 +0.03(+0.05%)
Nov 17, 2011 57.92 58.41 57.60 58.25 43,059 -0.13(-0.22%)
Nov 16, 2011 58.07 58.38 57.84 58.38 29,708 +0.14(+0.24%)
Nov 15, 2011 58.08 58.54 57.86 58.24 31,191 -0.17(-0.29%)
Nov 14, 2011 58.64 58.93 58.28 58.41 28,882 +0.05(+0.09%)
Nov 11, 2011 58.03 58.47 58.03 58.36 60,329 -0.19(-0.32%)
Nov 10, 2011 58.49 58.89 58.02 58.55 77,268 -0.65(-1.10%)
Nov 09, 2011 58.91 59.29 58.85 59.20 147,693 +0.54(+0.92%)
Nov 08, 2011 59.07 59.46 58.41 58.66 32,265 -0.70(-1.18%)
Nov 07, 2011 59.00 59.71 59.00 59.36 64,858 +0.18(+0.30%)
Nov 04, 2011 58.68 59.27 58.68 59.18 46,675 -0.19(-0.32%)
Nov 03, 2011 58.97 59.59 58.97 59.37 36,435 -0.09(-0.15%)
Nov 02, 2011 59.12 59.73 58.52 59.46 61,386 -0.42(-0.70%)
Nov 01, 2011 60.12 60.12 58.97 59.88 59,317 +0.55(+0.93%)
Oct 31, 2011 58.43 59.33 58.43 59.33 38,993 +1.26(+2.17%)
Oct 28, 2011 57.72 58.19 57.69 58.07 76,915 +0.24(+0.42%)
Oct 27, 2011 58.47 58.47 57.48 57.83 62,339 -0.44(-0.76%)
Oct 26, 2011 58.68 58.98 58.16 58.27 41,586 -0.53(-0.90%)
Oct 25, 2011 57.50 58.82 57.50 58.80 32,292 +1.24(+2.15%)
Oct 24, 2011 58.08 58.08 57.31 57.56 305,901 -0.25(-0.43%)
Oct 21, 2011 57.67 58.07 57.60 57.81 99,002 +0.10(+0.17%)
Oct 20, 2011 57.39 58.01 57.39 57.71 162,131 +0.02(+0.03%)
Oct 19, 2011 57.20 57.87 57.03 57.69 27,637 +0.28(+0.49%)
Oct 18, 2011 57.05 57.82 57.03 57.41 61,024 +0.04(+0.07%)
Oct 17, 2011 56.83 57.37 56.66 57.37 39,130 +0.67(+1.18%)
Oct 14, 2011 56.45 56.98 56.02 56.70 78,366 -0.24(-0.42%)
Oct 13, 2011 56.30 57.18 56.30 56.94 45,735 +0.19(+0.33%)
Oct 12, 2011 56.25 56.79 56.15 56.75 71,376 +0.04(+0.07%)
Oct 11, 2011 56.82 56.91 56.38 56.71 65,756 +0.04(+0.07%)
Oct 10, 2011 56.03 56.69 56.02 56.67 27,111 +0.07(+0.12%)
Oct 07, 2011 56.69 57.14 56.42 56.60 150,026 +0.02(+0.04%)
Oct 06, 2011 57.11 57.28 56.16 56.58 64,559 -0.12(-0.21%)
Oct 05, 2011 57.10 57.27 56.40 56.70 184,011 -0.25(-0.44%)
Oct 04, 2011 58.11 58.50 56.95 56.95 198,133 -1.27(-2.18%)
Oct 03, 2011 58.14 58.62 57.73 58.22 83,461 +0.68(+1.18%)
Sep 30, 2011 58.13 58.13 57.09 57.54 171,747 +0.56(+0.98%)
Sep 29, 2011 56.98 57.31 56.51 56.98 52,897 +0.23(+0.41%)
Sep 28, 2011 56.85 56.86 56.29 56.75 42,189 -0.28(-0.49%)
Sep 27, 2011 56.78 57.18 56.64 57.03 153,328 -0.48(-0.83%)
Sep 26, 2011 57.86 57.93 57.23 57.51 18,722 -0.44(-0.76%)
Sep 23, 2011 58.33 58.45 57.41 57.95 39,374 -1.07(-1.81%)
Sep 22, 2011 58.76 59.12 58.25 59.02 45,009 +0.61(+1.04%)
Sep 21, 2011 57.45 58.44 57.00 58.41 22,108 +0.82(+1.42%)
Sep 20, 2011 57.39 57.59 57.07 57.59 20,460 +0.45(+0.79%)
Sep 19, 2011 57.35 57.55 57.06 57.14 18,793 +0.16(+0.28%)
Sep 16, 2011 56.62 57.00 56.44 56.98 10,145 +0.20(+0.35%)
Sep 15, 2011 56.85 57.06 56.53 56.78 14,283 -0.44(-0.77%)
Sep 14, 2011 56.97 57.34 56.64 57.22 20,868 +0.11(+0.19%)
Sep 13, 2011 56.90 57.14 56.82 57.11 43,680 -0.32(-0.56%)
Sep 12, 2011 57.20 57.57 56.99 57.43 20,196 -0.09(-0.16%)
Sep 09, 2011 57.42 57.68 57.25 57.52 39,534 -0.08(-0.14%)
Sep 08, 2011 57.46 57.65 57.12 57.60 32,784 +0.03(+0.05%)
Sep 07, 2011 57.55 57.73 57.20 57.57 31,435 -0.44(-0.76%)
Sep 06, 2011 58.10 58.23 57.76 58.01 92,423 +0.30(+0.52%)
Sep 02, 2011 57.32 57.71 57.08 57.71 99,654 +0.76(+1.33%)
Sep 01, 2011 56.42 56.95 55.96 56.95 36,149 +0.47(+0.83%)
Aug 31, 2011 56.75 56.94 56.22 56.48 40,793 -0.12(-0.21%)
Aug 30, 2011 56.29 56.95 55.94 56.60 44,975 +0.69(+1.23%)
Aug 29, 2011 55.93 56.47 55.49 55.91 79,759 -0.59(-1.04%)
Aug 26, 2011 56.41 56.80 56.00 56.50 34,148 +0.05(+0.09%)
Aug 25, 2011 55.96 56.64 55.65 56.45 31,365 +0.60(+1.07%)
Aug 24, 2011 56.69 56.87 55.85 55.85 46,083 -0.94(-1.66%)
Aug 23, 2011 56.98 57.88 56.78 56.79 29,113 -1.14(-1.97%)
Aug 22, 2011 57.75 58.17 57.53 57.93 33,641 -0.20(-0.34%)
Aug 19, 2011 57.80 58.39 57.49 58.13 15,274 +0.23(+0.40%)
Aug 18, 2011 57.55 58.04 57.10 57.90 50,800 +0.35(+0.61%)
Aug 17, 2011 56.75 57.55 56.75 57.55 27,957 +0.39(+0.68%)
Aug 16, 2011 56.32 57.21 55.90 57.16 56,924 +0.45(+0.79%)
Aug 15, 2011 56.33 57.14 56.33 56.71 187,274 -0.13(-0.23%)
Aug 12, 2011 55.74 57.01 55.74 56.84 133,080 +0.54(+0.96%)
Aug 11, 2011 57.02 57.48 54.68 56.30 219,370 -2.00(-3.43%)
Aug 10, 2011 58.00 58.58 56.93 58.30 109,521 +0.17(+0.29%)
Aug 09, 2011 58.08 59.22 56.80 58.13 264,266 +0.91(+1.59%)
Aug 08, 2011 56.23 58.88 55.99 57.22 272,026 +0.37(+0.65%)
Aug 05, 2011 57.38 58.23 56.61 56.85 563,887 -0.83(-1.44%)
Aug 04, 2011 58.13 58.13 57.54 57.68 814,709 -0.26(-0.45%)
Aug 03, 2011 57.43 58.02 56.56 57.94 1,162,499 +1.44(+2.55%)
Aug 02, 2011 56.00 56.50 55.90 56.50 14,305 +0.70(+1.25%)
Aug 01, 2011 57.02 57.27 55.32 55.80 8,948 -0.39(-0.69%)
Jul 29, 2011 54.96 56.24 54.95 56.19 60,934 +0.46(+0.83%)
Jul 28, 2011 54.75 56.03 54.75 55.73 1,083 +0.13(+0.23%)
Jul 27, 2011 55.21 55.64 54.16 55.60 3,425 +0.36(+0.65%)
Jul 26, 2011 54.18 55.28 54.18 55.24 1,330 +0.49(+0.89%)
Jul 25, 2011 54.90 55.01 54.10 54.75 2,059 -0.45(-0.82%)
Jul 22, 2011 55.22 55.25 55.20 55.20 4,758 +0.30(+0.55%)
Jul 21, 2011 54.12 54.90 53.96 54.90 2,610 -0.15(-0.27%)
Jul 20, 2011 55.45 55.45 55.05 55.05 1,608 -0.55(-0.99%)
Jul 19, 2011 54.06 55.60 53.93 55.60 1,425 +1.54(+2.85%)
Jul 18, 2011 54.27 55.10 54.06 54.06 1,531 -1.12(-2.03%)
Jul 15, 2011 54.87 55.32 54.23 55.18 9,582 +0.43(+0.79%)
Jul 14, 2011 54.51 55.21 54.47 54.75 9,392 -0.42(-0.76%)
Jul 13, 2011 55.34 55.38 55.17 55.17 4,080 +0.25(+0.46%)
Jul 12, 2011 55.06 55.09 54.80 54.92 2,714 +0.15(+0.27%)
Jul 11, 2011 54.43 54.77 54.20 54.77 4,057 -0.03(-0.05%)
Jul 08, 2011 53.92 54.84 53.92 54.80 1,350 +0.28(+0.51%)
Jul 07, 2011 54.22 54.61 54.22 54.52 6,553 +0.46(+0.86%)
Jul 06, 2011 53.51 54.38 53.51 54.06 1,974 -0.10(-0.19%)
Jul 05, 2011 53.49 54.25 53.43 54.16 5,765 +0.16(+0.30%)
Jul 01, 2011 53.26 54.00 53.26 54.00 5,954 +0.10(+0.19%)
Jun 30, 2011 53.41 54.10 52.99 53.90 4,947 -0.16(-0.30%)
Jun 29, 2011 53.70 54.23 53.70 54.06 2,676 +0.11(+0.20%)
Jun 28, 2011 53.62 54.27 53.30 53.95 2,140 -0.18(-0.33%)
Jun 27, 2011 53.96 54.38 53.53 54.13 1,250 -0.28(-0.51%)
Jun 24, 2011 54.31 54.44 54.31 54.41 2,958 -0.23(-0.41%)
Jun 23, 2011 54.91 54.92 54.25 54.63 3,491 +0.02(+0.05%)
Jun 22, 2011 54.25 54.61 54.16 54.61 4,600 -0.15(-0.27%)
Jun 21, 2011 54.11 54.79 54.10 54.76 8,112 +0.10(+0.18%)
Jun 20, 2011 54.67 54.71 54.57 54.66 19,538 -0.12(-0.22%)
Jun 17, 2011 54.65 54.81 54.40 54.78 4,574 -0.06(-0.11%)
Jun 16, 2011 54.38 54.84 54.36 54.84 3,967 +0.51(+0.93%)
Jun 15, 2011 53.84 54.52 53.84 54.34 2,230 +0.16(+0.30%)
Jun 14, 2011 54.29 54.29 53.99 54.17 23,038 -0.18(-0.33%)
Jun 13, 2011 54.47 54.75 54.25 54.35 6,716 -0.94(-1.70%)
Jun 10, 2011 55.41 55.53 54.67 55.29 3,017 +0.79(+1.45%)
Jun 09, 2011 54.67 54.81 54.20 54.50 5,518 -0.05(-0.09%)
Jun 08, 2011 54.35 54.59 54.30 54.55 16,683 +0.50(+0.93%)
Jun 07, 2011 53.74 54.16 53.71 54.05 4,435 -0.09(-0.17%)
Jun 06, 2011 53.49 54.26 53.49 54.14 3,069 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.