Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6300 0.6000 0.6100 10,912 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.6100 0.6100 4,011 -0.01(-1.61%)
Apr 28, 2021 0.6700 0.6700 0.6200 0.6200 37,330 -0.01(-1.59%)
Apr 27, 2021 0.5900 0.6300 0.5900 0.6300 7,000 -0.07(-10.00%)
Apr 26, 2021 0.7000 0.7000 0.7000 13 +0.00(+0.00%)
Apr 23, 2021 0.6500 0.7000 0.6200 0.7000 50,825 +0.08(+12.90%)
Apr 22, 2021 0.6500 0.6700 0.6100 0.6200 98,839 -0.01(-1.59%)
Apr 21, 2021 0.6200 0.6400 0.6200 0.6300 3,850 -0.02(-3.08%)
Apr 20, 2021 0.6500 0.6700 0.6500 0.6500 18,480 +0.00(+0.00%)
Apr 19, 2021 0.6800 0.6800 0.6200 0.6500 28,104 -0.07(-9.72%)
Apr 16, 2021 0.6200 0.7200 0.6000 0.7200 20,169 +0.10(+16.13%)
Apr 15, 2021 0.6500 0.6500 0.6000 0.6200 65,160 -0.08(-11.43%)
Apr 14, 2021 0.7000 0.7000 0.7000 110 +0.00(+0.00%)
Apr 13, 2021 0.6600 0.7100 0.6500 0.7000 52,246 +0.04(+6.06%)
Apr 12, 2021 0.7200 0.7200 0.6600 0.6600 11,344 -0.01(-1.49%)
Apr 09, 2021 0.7200 0.7200 0.6600 0.6700 42,100 -0.06(-8.22%)
Apr 08, 2021 0.7000 0.7300 0.6600 0.7300 6,939 -0.01(-1.35%)
Apr 07, 2021 0.7800 0.7800 0.6500 0.7400 38,852 -0.01(-1.33%)
Apr 06, 2021 0.8000 0.8600 0.7400 0.7500 205,504 +0.00(+0.00%)
Apr 05, 2021 0.6300 0.7500 0.6300 0.7500 18,091 +0.10(+15.38%)
Apr 01, 2021 0.6500 0.6500 0.6500 0 +0.51(+364.29%)
Mar 31, 2021 0.1200 0.1400 0.1200 0.1400 393,977 +0.02(+16.67%)
Mar 30, 2021 0.1150 0.1200 0.1100 0.1200 399,447 +0.00(+0.00%)
Mar 29, 2021 0.1250 0.1250 0.1100 0.1200 318,885 -0.01(-4.00%)
Mar 26, 2021 0.1100 0.1250 0.1100 0.1250 323,768 +0.01(+13.64%)
Mar 25, 2021 0.1150 0.1150 0.1000 0.1100 244,542 -0.01(-4.35%)
Mar 24, 2021 0.1250 0.1250 0.1150 0.1150 316,797 -0.01(-8.00%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1250 314,200 +0.00(+0.00%)
Mar 22, 2021 0.1300 0.1300 0.1250 0.1250 128,819 -0.01(-3.85%)
Mar 19, 2021 0.1300 0.1300 0.1300 0.1300 381,100 +0.00(+0.00%)
Mar 18, 2021 0.1350 0.1350 0.1300 0.1300 6,280 -0.01(-3.70%)
Mar 17, 2021 0.1350 0.1350 0.1300 0.1350 41,585 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1400 0.1300 0.1350 156,330 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1350 58,100 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1350 9,000 +0.01(+3.85%)
Mar 11, 2021 0.1350 0.1350 0.1300 0.1300 200,855 -0.01(-3.70%)
Mar 10, 2021 0.1400 0.1450 0.1350 0.1350 114,775 +0.01(+3.85%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 253,500 -0.01(-3.70%)
Mar 08, 2021 0.1450 0.1450 0.1300 0.1350 88,380 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1400 0.1300 0.1350 415,046 -0.01(-3.57%)
Mar 04, 2021 0.1350 0.1400 0.1300 0.1400 1,266,979 +0.01(+7.69%)
Mar 03, 2021 0.1350 0.1350 0.1300 0.1300 248,970 -0.01(-7.14%)
Mar 02, 2021 0.1500 0.1500 0.1350 0.1400 410,512 -0.00(-3.45%)
Mar 01, 2021 0.1400 0.1500 0.1250 0.1450 1,499,149 +0.01(+7.41%)
Feb 26, 2021 0.1400 0.1400 0.1250 0.1350 552,594 +0.01(+3.85%)
Feb 25, 2021 0.1350 0.1500 0.1300 0.1300 1,452,959 -0.01(-7.14%)
Feb 24, 2021 0.1250 0.1450 0.1250 0.1400 1,354,332 +0.01(+7.69%)
Feb 23, 2021 0.1350 0.1400 0.1250 0.1300 926,585 -0.02(-13.33%)
Feb 22, 2021 0.1450 0.1500 0.1400 0.1500 933,014 -0.01(-6.25%)
Feb 19, 2021 0.1800 0.2100 0.1550 0.1600 7,902,464 -0.01(-3.03%)
Feb 18, 2021 0.1350 0.1750 0.1350 0.1650 6,590,920 +0.04(+32.00%)
Feb 17, 2021 0.1350 0.1350 0.1250 0.1250 557,439 -0.01(-7.41%)
Feb 16, 2021 0.1200 0.1550 0.1200 0.1350 1,212,469 +0.02(+12.50%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1200 0.1200 439,310 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1100 0.1200 1,791,876 -0.02(-17.24%)
Feb 09, 2021 0.1200 0.1900 0.1200 0.1450 4,504,320 +0.02(+20.83%)
Feb 08, 2021 0.1300 0.1300 0.1200 0.1200 465,500 -0.01(-4.00%)
Feb 05, 2021 0.1300 0.1400 0.1200 0.1250 978,658 +0.00(+0.00%)
Feb 04, 2021 0.1250 0.1300 0.1250 0.1250 370,000 +0.01(+4.17%)
Feb 03, 2021 0.1150 0.1250 0.1150 0.1200 302,150 +0.00(+0.00%)
Feb 02, 2021 0.1300 0.1300 0.1200 0.1200 198,716 +0.00(+0.00%)
Feb 01, 2021 0.1250 0.1250 0.1200 0.1200 17,500 -0.01(-4.00%)
Jan 29, 2021 0.1250 0.1250 0.1150 0.1250 64,176 +0.01(+4.17%)
Jan 28, 2021 0.1300 0.1300 0.1200 0.1200 660,150 -0.01(-4.00%)
Jan 27, 2021 0.1350 0.1350 0.1250 0.1250 198,388 -0.01(-7.41%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1350 311,950 +0.01(+3.85%)
Jan 25, 2021 0.1350 0.1350 0.1300 0.1300 209,250 -0.01(-3.70%)
Jan 22, 2021 0.1200 0.1350 0.1200 0.1350 164,500 +0.01(+8.00%)
Jan 21, 2021 0.1300 0.1300 0.1200 0.1250 67,500 -0.01(-3.85%)
Jan 20, 2021 0.1250 0.1300 0.1150 0.1300 296,610 +0.01(+4.00%)
Jan 19, 2021 0.1200 0.1250 0.1200 0.1250 135,413 +0.01(+8.70%)
Jan 18, 2021 0.1250 0.1250 0.1050 0.1150 393,425 -0.01(-8.00%)
Jan 15, 2021 0.1200 0.1250 0.1200 0.1250 280,990 -0.01(-3.85%)
Jan 14, 2021 0.1300 0.1350 0.1300 0.1300 219,796 +0.00(+0.00%)
Jan 13, 2021 0.1300 0.1300 0.1200 0.1300 239,500 +0.00(+0.00%)
Jan 12, 2021 0.1300 0.1300 0.1250 0.1300 61,492 +0.00(+0.00%)
Jan 11, 2021 0.1300 0.1300 0.1300 0.1300 2,065 +0.00(+0.00%)
Jan 08, 2021 0.1300 0.1350 0.1250 0.1300 282,014 -0.01(-7.14%)
Jan 07, 2021 0.1300 0.1400 0.1300 0.1400 171,000 +0.01(+7.69%)
Jan 06, 2021 0.1300 0.1350 0.1250 0.1300 504,000 +0.00(+0.00%)
Jan 05, 2021 0.1250 0.1350 0.1250 0.1300 100,156 +0.00(+0.00%)
Jan 04, 2021 0.1250 0.1350 0.1250 0.1300 765,595 +0.01(+8.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2020 0.1350 0.1350 0.1250 0.1250 61,004 -0.01(-3.85%)
Dec 29, 2020 0.1350 0.1350 0.1300 0.1300 276,163 -0.01(-3.70%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1350 0.1300 0.1350 232,940 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1350 0.1350 95,128 -0.01(-3.57%)
Dec 21, 2020 0.1400 0.1400 0.1350 0.1400 1,246,500 +0.00(+0.00%)
Dec 18, 2020 0.1400 0.1450 0.1350 0.1400 195,900 +0.00(+0.00%)
Dec 17, 2020 0.1600 0.1600 0.1400 0.1400 318,920 -0.02(-12.50%)
Dec 16, 2020 0.1650 0.1650 0.1550 0.1600 163,646 +0.00(+0.00%)
Dec 15, 2020 0.1600 0.1650 0.1500 0.1600 266,567 +0.01(+6.67%)
Dec 14, 2020 0.1500 0.1500 0.1450 0.1500 293,973 -0.01(-3.23%)
Dec 11, 2020 0.1550 0.1600 0.1500 0.1550 323,604 +0.01(+3.33%)
Dec 10, 2020 0.1400 0.1550 0.1350 0.1500 671,619 +0.01(+7.14%)
Dec 09, 2020 0.1600 0.1600 0.1350 0.1400 1,802,164 -0.02(-15.15%)
Dec 08, 2020 0.1850 0.1850 0.1600 0.1650 293,435 -0.02(-13.16%)
Dec 07, 2020 0.1500 0.1900 0.1500 0.1900 1,446,036 +0.04(+26.67%)
Dec 04, 2020 0.1550 0.1550 0.1450 0.1500 50,328 -0.01(-3.23%)
Dec 03, 2020 0.1400 0.1600 0.1400 0.1550 223,266 +0.01(+6.90%)
Dec 02, 2020 0.1400 0.1450 0.1400 0.1450 56,750 +0.00(+3.57%)
Dec 01, 2020 0.1350 0.1550 0.1350 0.1400 306,725 +0.01(+7.69%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1300 848,424 -0.01(-3.70%)
Nov 27, 2020 0.1300 0.1400 0.1300 0.1350 52,065 -0.01(-10.00%)
Nov 26, 2020 0.1500 0.1500 0.1450 0.1500 199,200 +0.01(+7.14%)
Nov 25, 2020 0.1450 0.1750 0.1300 0.1400 2,179,707 +0.02(+12.00%)
Nov 24, 2020 0.1150 0.1250 0.1150 0.1250 398,830 +0.01(+4.17%)
Nov 23, 2020 0.1250 0.1250 0.1150 0.1200 347,700 -0.01(-4.00%)
Nov 20, 2020 0.1200 0.1250 0.1150 0.1250 210,000 +0.01(+4.17%)
Nov 19, 2020 0.1300 0.1300 0.1200 0.1200 996,416 -0.02(-14.29%)
Nov 18, 2020 0.1450 0.1500 0.1350 0.1400 420,103 -0.01(-9.68%)
Nov 17, 2020 0.1200 0.1600 0.1200 0.1550 2,870,605 +0.04(+40.91%)
Nov 16, 2020 0.1200 0.1200 0.1100 0.1100 408,358 -0.01(-8.33%)
Nov 13, 2020 0.1250 0.1250 0.1050 0.1200 344,360 -0.01(-4.00%)
Nov 12, 2020 0.1200 0.1250 0.1150 0.1250 94,841 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1100 0.1250 787,933 +0.01(+4.17%)
Nov 10, 2020 0.1300 0.1400 0.1200 0.1200 141,000 -0.01(-4.00%)
Nov 09, 2020 0.1300 0.1350 0.1250 0.1250 380,230 -0.01(-3.85%)
Nov 06, 2020 0.1400 0.1400 0.1300 0.1300 781,650 -0.01(-10.34%)
Nov 05, 2020 0.1750 0.1750 0.1450 0.1450 238,259 -0.01(-6.45%)
Nov 04, 2020 0.1600 0.1700 0.1500 0.1550 701,526 +0.01(+6.90%)
Nov 03, 2020 0.1400 0.1600 0.1400 0.1450 297,383 +0.01(+11.54%)
Nov 02, 2020 0.1300 0.1300 0.1200 0.1300 187,617 +0.00(+0.00%)
Oct 30, 2020 0.1350 0.1350 0.1200 0.1300 69,250 +0.01(+4.00%)
Oct 29, 2020 0.1200 0.1350 0.1200 0.1250 250,998 -0.01(-7.41%)
Oct 28, 2020 0.1400 0.1400 0.1200 0.1350 492,192 -0.01(-3.57%)
Oct 27, 2020 0.1550 0.1550 0.1400 0.1400 213,560 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1500 0.1300 0.1400 134,900 +0.01(+3.70%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1350 240,368 +0.00(+0.00%)
Oct 22, 2020 0.1500 0.1500 0.1350 0.1350 102,000 +0.00(+0.00%)
Oct 21, 2020 0.1400 0.1400 0.1300 0.1350 214,614 -0.01(-3.57%)
Oct 20, 2020 0.1350 0.1400 0.1300 0.1400 204,500 +0.01(+7.69%)
Oct 19, 2020 0.1450 0.1500 0.1300 0.1300 300,700 -0.01(-10.34%)
Oct 16, 2020 0.1400 0.1450 0.1350 0.1450 310,300 +0.00(+3.57%)
Oct 15, 2020 0.1450 0.1450 0.1350 0.1400 457,120 -0.01(-6.67%)
Oct 14, 2020 0.1500 0.1600 0.1400 0.1500 301,000 +0.00(+0.00%)
Oct 13, 2020 0.1450 0.1600 0.1450 0.1500 377,050 +0.01(+7.14%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 08, 2020 0.1600 0.1650 0.1450 0.1450 159,350 +0.00(+3.57%)
Oct 07, 2020 0.1800 0.1800 0.1400 0.1400 604,788 -0.03(-17.65%)
Oct 06, 2020 0.1800 0.1800 0.1700 0.1700 294,769 +0.00(+0.00%)
Oct 05, 2020 0.1900 0.1950 0.1700 0.1700 340,255 -0.01(-5.56%)
Oct 02, 2020 0.1700 0.1850 0.1500 0.1800 1,227,250 -0.01(-5.26%)
Oct 01, 2020 0.2050 0.2050 0.1850 0.1900 1,025,988 -0.02(-11.63%)
Sep 30, 2020 0.2250 0.2300 0.2050 0.2150 1,200,082 +0.00(+0.00%)
Sep 29, 2020 0.2000 0.2400 0.1900 0.2150 1,966,290 +0.01(+7.50%)
Sep 28, 2020 0.2050 0.2100 0.1900 0.2000 1,006,183 +0.00(+0.00%)
Sep 25, 2020 0.2000 0.2250 0.1850 0.2000 1,591,991 +0.01(+2.56%)
Sep 24, 2020 0.2400 0.2400 0.1850 0.1950 3,213,374 -0.08(-27.78%)
Sep 23, 2020 0.1900 0.3100 0.1750 0.2700 3,346,697 +0.10(+54.29%)
Sep 22, 2020 0.1850 0.2000 0.1750 0.1750 597,483 -0.01(-5.41%)
Sep 21, 2020 0.1850 0.1850 0.1650 0.1850 232,755 +0.00(+0.00%)
Sep 18, 2020 0.1850 0.1850 0.1700 0.1850 827,057 +0.02(+12.12%)
Sep 17, 2020 0.1700 0.1950 0.1500 0.1650 1,115,754 -0.01(-5.71%)
Sep 16, 2020 0.2200 0.2350 0.1700 0.1750 3,944,257 -0.06(-25.53%)
Sep 15, 2020 0.0750 0.2600 0.0750 0.2350 13,734,995 +0.17(+261.54%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0650 61,000 +0.01(+8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 09, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 27,116 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0750 0.0700 0.0700 209,916 +0.01(+16.67%)
Sep 02, 2020 0.0600 0.0600 0.0600 0.0600 56,500 +0.00(+0.00%)
Sep 01, 2020 0.0600 0.0600 0.0600 0.0600 67,017 +0.00(+9.09%)
Aug 31, 2020 0.0650 0.0700 0.0550 0.0550 325,057 -0.02(-21.43%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 66,626 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0650 0.0700 56,070 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0700 0.0700 95,500 -0.01(-12.50%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0700 0.0800 236,741 +0.00(+0.00%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 55,050 +0.01(+6.67%)
Aug 19, 2020 0.0700 0.0800 0.0700 0.0750 250,700 +0.00(+7.14%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 38,250 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 6,600 +0.00(+0.00%)
Aug 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0600 23,543 -0.01(-7.69%)
Aug 07, 2020 0.0700 0.0700 0.0600 0.0650 137,192 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0700 0.0550 0.0650 269,367 +0.01(+18.18%)
Aug 05, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Aug 04, 2020 0.0450 0.0550 0.0450 0.0550 484,100 +0.01(+22.22%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0400 0.0400 87,807 -0.00(-11.11%)
Jul 27, 2020 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+12.50%)
Jul 24, 2020 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Jul 23, 2020 0.0400 0.0400 0.0400 0.0400 71,229 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0350 63 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jul 13, 2020 0.0250 0.0300 0.0250 0.0300 109,329 +0.00(+0.00%)
Jul 10, 2020 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0350 0.0250 0.0300 85,000 -0.01(-14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0300 0.0350 303,333 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0350 0.0350 87,850 -0.00(-12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 83,549 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 55,679 -0.01(-22.22%)
Jun 23, 2020 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 8,037 -0.01(-22.22%)
Jun 19, 2020 0.0300 0.0450 0.0300 0.0450 33,910 +0.01(+28.57%)
Jun 17, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0350 0.0400 351,500 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0400 103,923 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 6,750 -0.01(-20.00%)
Jun 08, 2020 0.0500 0.0500 0.0400 0.0500 52,500 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0600 0.0350 0.0500 50,000 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0350 0.0500 428,643 +0.01(+11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 121,007 -0.01(-10.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 01, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 44,000 -0.00(-11.11%)
May 27, 2020 0.0400 0.0500 0.0350 0.0450 302,010 +0.00(+12.50%)
May 26, 2020 0.0400 0.0400 0.0400 0.0400 6,948 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
May 22, 2020 0.0400 0.0400 0.0350 0.0400 190,100 +0.00(+0.00%)
May 21, 2020 0.0350 0.0450 0.0350 0.0400 288,279 +0.00(+14.29%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 128,100 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0350 0.0350 74,500 +0.01(+40.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 14, 2020 0.0400 0.0400 0.0350 0.0400 182,999 +0.00(+14.29%)
May 13, 2020 0.0400 0.0400 0.0350 0.0350 45,000 -0.01(-22.22%)
May 12, 2020 0.0500 0.0500 0.0350 0.0450 265,109 +0.00(+0.00%)
May 11, 2020 0.0250 0.0450 0.0250 0.0450 203,485 +0.02(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.