Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 41.90 41.90 41.90 0 +0.63(+1.53%)
Apr 23, 2019 41.27 41.27 41.27 41.27 1,607 -3.08(-6.94%)
Apr 16, 2019 44.35 44.35 44.35 0 +2.30(+5.47%)
Apr 12, 2019 42.05 42.05 42.05 0 +0.00(+0.00%)
Apr 11, 2019 42.05 42.05 42.05 42.05 100 -0.95(-2.21%)
Apr 09, 2019 43.00 43.00 43.00 0 +0.00(+0.00%)
Apr 08, 2019 43.62 43.62 43.00 43.00 600 -1.40(-3.15%)
Apr 05, 2019 44.40 44.40 44.40 44.40 500 -0.98(-2.16%)
Apr 04, 2019 45.38 45.38 45.38 0 -2.20(-4.62%)
Apr 02, 2019 47.58 47.58 47.58 0 +0.00(+0.00%)
Apr 01, 2019 47.50 47.66 47.40 47.58 25,992 +0.63(+1.34%)
Mar 27, 2019 46.95 46.95 46.95 0 -1.05(-2.19%)
Mar 21, 2019 48.00 48.00 48.00 0 -1.17(-2.38%)
Mar 20, 2019 49.17 49.17 49.17 19 +0.00(+0.00%)
Mar 15, 2019 49.17 49.17 49.17 0 +0.00(+0.00%)
Mar 13, 2019 49.17 49.17 49.17 0 +2.22(+4.73%)
Mar 12, 2019 46.95 46.95 46.95 9 +0.00(+0.00%)
Mar 11, 2019 47.30 47.30 46.00 46.95 2,621 -6.05(-11.42%)
Feb 28, 2019 53.00 53.00 53.00 0 +0.00(+0.00%)
Feb 26, 2019 53.00 53.00 53.00 0 +0.75(+1.44%)
Feb 25, 2019 52.25 52.25 52.25 52.25 273 +0.83(+1.61%)
Feb 22, 2019 51.42 51.42 51.42 51.42 100 +1.57(+3.15%)
Feb 21, 2019 49.85 49.85 49.85 4 +0.00(+0.00%)
Feb 15, 2019 49.85 49.85 49.85 0 +0.20(+0.40%)
Feb 14, 2019 49.65 49.65 49.65 49.65 100 -0.60(-1.19%)
Feb 13, 2019 50.25 50.25 50.25 30 +0.00(+0.00%)
Feb 12, 2019 50.25 50.25 50.25 1 +0.00(+0.00%)
Feb 07, 2019 50.25 50.25 50.25 0 +8.55(+20.50%)
Jan 29, 2019 41.70 41.70 41.70 0 +0.00(+0.00%)
Jan 18, 2019 41.70 41.70 41.70 0 +1.45(+3.60%)
Jan 14, 2019 40.25 40.25 40.25 0 -1.95(-4.62%)
Jan 11, 2019 42.20 42.20 42.20 42.20 100 -0.55(-1.29%)
Jan 10, 2019 42.75 42.75 42.75 42.75 100 -0.55(-1.27%)
Jan 09, 2019 44.00 44.60 43.30 43.30 2,100 +2.60(+6.39%)
Jan 04, 2019 40.70 40.70 40.70 0 +0.75(+1.88%)
Dec 31, 2018 39.95 39.95 39.95 0 +0.08(+0.20%)
Dec 28, 2018 40.30 40.30 39.86 39.87 16,400 +0.74(+1.89%)
Dec 27, 2018 39.39 39.41 38.90 39.13 11,051 +0.33(+0.85%)
Dec 26, 2018 40.60 40.60 38.80 38.80 4,625 +0.70(+1.84%)
Dec 24, 2018 40.00 40.00 38.10 38.10 2,800 -2.21(-5.49%)
Dec 21, 2018 42.30 42.30 40.31 1,379 -1.99(-4.70%)
Dec 20, 2018 42.30 42.30 42.30 6,760 +0.00(+0.00%)
Dec 18, 2018 42.30 42.30 42.30 0 -1.95(-4.41%)
Dec 14, 2018 44.25 44.25 44.25 0 -1.20(-2.64%)
Dec 13, 2018 45.40 45.51 45.20 45.45 1,604 -4.40(-8.83%)
Dec 12, 2018 49.85 49.85 49.85 376 +0.00(+0.00%)
Dec 11, 2018 50.70 50.70 49.85 49.85 4,516 -0.55(-1.09%)
Dec 10, 2018 50.85 50.85 49.85 50.40 4,050 -1.60(-3.08%)
Dec 07, 2018 52.00 52.00 52.00 104 +0.00(+0.00%)
Dec 06, 2018 51.70 52.00 51.25 52.00 1,445 -1.52(-2.84%)
Dec 04, 2018 54.00 54.00 53.52 53.52 200 -0.34(-0.63%)
Dec 03, 2018 53.86 53.86 53.86 2,159 +0.00(+0.00%)
Nov 30, 2018 53.75 53.86 53.13 53.86 1,200 -0.31(-0.57%)
Nov 29, 2018 54.17 54.17 54.17 54.17 5,115 +0.03(+0.06%)
Nov 27, 2018 54.14 54.14 54.14 0 +0.00(+0.00%)
Nov 23, 2018 54.14 54.14 54.14 0 +1.88(+3.60%)
Nov 19, 2018 52.26 52.26 52.26 0 +0.39(+0.75%)
Nov 16, 2018 51.87 51.87 51.87 55 +0.00(+0.00%)
Nov 14, 2018 51.87 51.87 51.87 0 -0.63(-1.19%)
Nov 13, 2018 52.50 52.50 52.50 0 +0.00(+0.00%)
Nov 12, 2018 52.50 52.50 52.50 52.50 250 -8.15(-13.44%)
Nov 06, 2018 60.65 60.65 60.65 0 -1.35(-2.18%)
Oct 30, 2018 62.00 62.00 62.00 0 +0.00(+0.00%)
Oct 29, 2018 62.00 62.00 62.00 62.00 100 -0.85(-1.35%)
Oct 26, 2018 62.85 62.85 62.85 62.85 500 -1.75(-2.71%)
Oct 22, 2018 64.60 64.60 64.60 0 +0.00(+0.00%)
Oct 19, 2018 64.60 64.60 64.60 64.60 400 +0.20(+0.31%)
Oct 15, 2018 64.40 64.40 64.40 0 -1.72(-2.60%)
Oct 12, 2018 65.92 66.12 65.92 66.12 6,000 +6.09(+10.14%)
Oct 11, 2018 60.03 60.03 60.03 60.03 3,160 +0.35(+0.59%)
Oct 05, 2018 59.68 59.68 59.68 0 -0.77(-1.27%)
Oct 04, 2018 60.45 60.45 60.45 60.45 100 -2.07(-3.30%)
Sep 26, 2018 62.52 62.52 62.52 0 +0.08(+0.12%)
Sep 24, 2018 62.44 62.44 62.44 0 +0.00(+0.00%)
Sep 20, 2018 62.44 62.44 62.44 0 +2.57(+4.29%)
Sep 18, 2018 59.87 59.87 59.87 0 +0.00(+0.00%)
Sep 13, 2018 59.87 59.87 59.87 0 +0.00(+0.00%)
Sep 07, 2018 59.87 59.87 59.87 0 -2.21(-3.56%)
Sep 06, 2018 62.08 62.08 62.08 62.08 1,200 +1.46(+2.41%)
Sep 05, 2018 60.62 60.62 60.62 1 +0.00(+0.00%)
Aug 30, 2018 60.62 60.62 60.62 0 +0.82(+1.37%)
Aug 29, 2018 59.50 60.00 59.50 59.80 3,051 +1.65(+2.84%)
Aug 28, 2018 58.15 58.15 58.15 50 +0.00(+0.00%)
Aug 27, 2018 58.15 58.15 58.15 13 +0.00(+0.00%)
Aug 20, 2018 58.15 58.15 58.15 0 +0.86(+1.50%)
Aug 17, 2018 57.29 57.29 57.29 57.29 100 +0.00(+0.00%)
Aug 15, 2018 57.29 57.29 57.29 0 +0.00(+0.00%)
Aug 13, 2018 57.29 57.29 57.29 0 +2.29(+4.16%)
Aug 09, 2018 55.00 55.00 55.00 0 -8.70(-13.66%)
Aug 06, 2018 63.70 63.70 63.70 0 -4.70(-6.87%)
Aug 01, 2018 68.40 68.40 68.40 0 -2.10(-2.98%)
Jul 31, 2018 70.70 70.70 70.50 70.50 330 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 73.64 73.64 73.64 0 +5.04(+7.35%)
Jun 28, 2018 68.60 68.60 68.60 0 -1.40(-2.00%)
Jun 27, 2018 70.00 70.00 70.00 70.00 388 -5.00(-6.67%)
Jun 25, 2018 75.00 75.00 75.00 0 -1.02(-1.35%)
Jun 22, 2018 76.02 76.02 76.02 76.02 14,139 +0.63(+0.83%)
Jun 20, 2018 75.40 75.40 75.40 0 -0.27(-0.35%)
Jun 19, 2018 75.66 75.66 75.66 75.66 738 +0.96(+1.29%)
Jun 18, 2018 74.70 74.70 74.70 74.70 100 -0.70(-0.93%)
Jun 15, 2018 77.50 77.50 75.40 0 -2.10(-2.71%)
Jun 14, 2018 77.50 77.50 77.50 77.50 500 -4.70(-5.72%)
Jun 13, 2018 81.95 82.95 81.55 82.20 1,000 +2.20(+2.75%)
Jun 11, 2018 80.00 80.00 80.00 392 +0.15(+0.19%)
Jun 07, 2018 79.85 79.85 79.85 8 -1.05(-1.30%)
Jun 06, 2018 79.55 80.90 79.35 80.90 1,600 +2.10(+2.66%)
Jun 05, 2018 79.40 80.60 78.80 78.80 700 -0.40(-0.51%)
Jun 04, 2018 79.00 79.20 79.00 79.20 800 -0.60(-0.75%)
Jun 01, 2018 79.54 80.00 79.38 79.80 4,247 +0.30(+0.38%)
May 31, 2018 79.00 79.50 79.00 79.50 4,051 +3.25(+4.26%)
May 30, 2018 76.00 76.25 75.25 76.25 3,313 +1.61(+2.16%)
May 29, 2018 74.75 74.75 74.64 74.64 700 -3.90(-4.97%)
May 25, 2018 78.54 78.54 78.54 0 +0.54(+0.69%)
May 24, 2018 78.00 78.00 78.00 78.00 6,000 -3.48(-4.27%)
May 23, 2018 81.48 81.48 81.48 81.48 8,000 +1.23(+1.53%)
May 22, 2018 80.00 80.35 79.64 80.25 9,010 -0.35(-0.43%)
May 21, 2018 80.80 81.30 80.60 80.60 1,300 +0.00(+0.00%)
May 18, 2018 79.14 80.84 78.95 80.60 22,200 -1.80(-2.18%)
May 17, 2018 82.00 83.10 82.00 82.40 7,495 -3.90(-4.52%)
May 16, 2018 86.00 86.30 85.95 86.30 6,830 -4.95(-5.42%)
May 15, 2018 91.75 92.00 90.55 91.25 5,450 -15.75(-14.72%)
May 14, 2018 106.90 107.50 106.90 107.00 800 -4.25(-3.82%)
May 10, 2018 111.25 111.25 111.25 0 +0.25(+0.23%)
May 07, 2018 111.00 111.00 111.00 0 +0.75(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.