Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0.0250 60,200 +0.00(+0.00%)
Apr 23, 2015 0.0200 0.0250 0.0200 0.0250 94,360 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 980 +0.01(+25.00%)
Apr 20, 2015 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Apr 17, 2015 0.0200 0.0200 0.0200 0.0200 14,010 +0.00(+0.00%)
Apr 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2015 0.0200 0.0200 0.0200 0.0200 10,143 +0.00(+0.00%)
Apr 09, 2015 0.0200 0.0200 0.0200 0.0200 25,150 +0.00(+0.00%)
Apr 08, 2015 0.0200 0.0200 0.0200 0.0200 3,600 -0.01(-20.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 440 +0.00(+0.00%)
Mar 30, 2015 0.0250 0.0250 0.0250 0.0250 23,550 +0.01(+25.00%)
Mar 27, 2015 0.0200 0.0200 0.0200 0.0200 100,192 -0.01(-20.00%)
Mar 25, 2015 0.0250 0.0250 0.0250 50 +0.01(+25.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2015 0.0150 0.0200 0.0150 0.0200 215,000 +0.01(+33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 800 +0.00(+50.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 9,950 +0.00(+0.00%)
Mar 12, 2015 0.0100 0.0100 0.0100 0.0100 10,150 -0.00(-33.33%)
Mar 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2015 0.0150 0.0150 0.0150 0.0150 5,870 -0.01(-25.00%)
Mar 02, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 27, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Feb 26, 2015 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2015 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 19, 2015 0.0150 0.0150 0.0150 0.0150 12,154 -0.01(-25.00%)
Feb 17, 2015 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0.0200 2,005 +0.00(+0.00%)
Jan 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 11,400 +0.00(+0.00%)
Jan 21, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 0.0250 4,530 +0.01(+25.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0.0200 1,900 -0.01(-20.00%)
Jan 07, 2015 0.0250 0.0250 0.0250 1,450 +0.01(+25.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 1,350 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2014 0.0200 0.0200 0.0200 1,100 -0.01(-20.00%)
Dec 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 1,062 -0.00(-16.67%)
Dec 08, 2014 0.0300 0.0300 0.0300 1,725 +0.00(+20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0.0250 70,400 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0.0250 52,270 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 16,340 +0.00(+0.00%)
Dec 01, 2014 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Nov 27, 2014 0.0250 0.0250 0.0250 0.0250 30,200 +0.00(+0.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 34,700 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 3,190 +0.00(+0.00%)
Nov 21, 2014 0.0250 0.0250 0.0250 170 +0.00(+0.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 17, 2014 0.0250 0.0250 0.0250 540 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0300 0.0250 0.0300 43,950 +0.00(+0.00%)
Nov 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 31, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 0.0250 4,455 -0.00(-16.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0.0300 1,290 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Oct 17, 2014 0.0350 0.0350 0.0350 0.0350 69,150 +0.00(+0.00%)
Oct 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2014 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 07, 2014 0.0350 0.0350 0.0350 0.0350 7,560 +0.00(+0.00%)
Oct 03, 2014 0.0350 0.0350 0.0350 900 -0.00(-12.50%)
Sep 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 0.0400 16,601 -0.00(-11.11%)
Sep 24, 2014 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 23, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0450 900 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 15, 2014 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 70,200 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0450 0.0450 0.0450 11,200 -0.01(-10.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2014 0.0500 0.0500 0.0450 0.0500 143,100 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Aug 21, 2014 0.0550 300 +0.00(+10.00%)
Aug 18, 2014 0.0500 980 +0.00(+0.00%)
Aug 14, 2014 0.0500 200 +0.00(+0.00%)
Aug 13, 2014 0.0500 0.0500 251,000 -0.00(-9.09%)
Aug 12, 2014 0.0550 0.0550 0.0550 0.0550 3,755 +0.00(+0.00%)
Aug 07, 2014 0.0550 0 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0550 0.0500 0.0550 4,440 +0.00(+10.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0.0500 36,850 -0.00(-9.09%)
Jul 31, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 30, 2014 0.0650 0.0650 0.0650 0.0650 230,000 +0.01(+8.33%)
Jul 29, 2014 0.0600 0 +0.00(+0.00%)
Jul 25, 2014 0.0600 50 +0.00(+9.09%)
Jul 24, 2014 0.0550 0.0550 0.0550 0.0550 5,250 +0.00(+0.00%)
Jul 23, 2014 0.0550 0.0550 0.0550 0.0550 8,260 +0.00(+0.00%)
Jul 22, 2014 0.0550 0.0550 0.0550 0.0550 6,300 +0.00(+0.00%)
Jul 18, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2014 0.0550 0.0550 0.0550 0.0550 6,140 +0.00(+0.00%)
Jul 15, 2014 0.0550 0.0550 250 +0.00(+0.00%)
Jul 14, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 11, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jul 09, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2014 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2014 0.0550 0.0550 0.0550 0.0550 6,710 +0.00(+0.00%)
Jul 02, 2014 0.0550 0.0550 0.0550 0.0550 2,046 -0.00(-8.33%)
Jun 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Jun 19, 2014 0.0600 0.0600 0.0600 0.0600 1,550 +0.00(+0.00%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 25,801 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 7,800 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 10, 2014 0.0600 0.0600 0.0600 1,010 +0.00(+0.00%)
Jun 06, 2014 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 340 -0.01(-7.69%)
Jun 03, 2014 0.0650 0.0650 0.0650 0.0650 2,071 +0.00(+0.00%)
Jun 02, 2014 0.0650 0.0650 0.0650 0.0650 31,885 +0.00(+0.00%)
May 30, 2014 0.0650 0.0650 0.0650 0.0650 27,400 +0.00(+0.00%)
May 23, 2014 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0650 0.0650 26,199 +0.00(+0.00%)
May 21, 2014 0.0800 0.0800 0.0650 0.0650 12,125 -0.01(-18.75%)
May 16, 2014 0.0800 0.0800 0.0800 0.0800 950 +0.01(+23.08%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 12, 2014 0.0650 0.0650 0.0650 0.0650 2,600 +0.00(+0.00%)
May 09, 2014 0.0650 0.0650 0.0650 0.0650 59,666 +0.00(+0.00%)
May 08, 2014 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 6,049 +0.00(+0.00%)
May 06, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 05, 2014 0.0650 0.0650 0.0650 0.0650 20,860 +0.00(+0.00%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.