Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 47.91 49.07 44.24 45.84 867,931 -1.91(-4.00%)
Apr 29, 2009 47.41 49.16 47.31 47.75 205,696 +0.21(+0.43%)
Apr 28, 2009 45.55 48.04 45.18 47.55 239,465 +1.05(+2.26%)
Apr 27, 2009 45.43 47.03 45.37 46.50 220,294 +0.54(+1.18%)
Apr 24, 2009 45.41 47.95 45.36 45.95 347,127 +0.73(+1.62%)
Apr 23, 2009 46.40 47.78 44.61 45.22 364,431 -0.38(-0.84%)
Apr 22, 2009 45.07 46.32 45.07 45.60 351,702 -0.04(-0.10%)
Apr 21, 2009 46.27 46.27 44.30 45.65 424,204 -0.62(-1.35%)
Apr 20, 2009 45.25 46.49 45.22 46.27 189,648 +0.32(+0.70%)
Apr 17, 2009 45.00 46.10 44.74 45.95 251,187 +1.04(+2.30%)
Apr 16, 2009 44.92 45.47 44.24 44.92 404,389 +0.00(+0.00%)
Apr 15, 2009 44.33 45.16 43.99 44.92 179,994 +0.58(+1.31%)
Apr 14, 2009 42.46 44.80 41.70 44.34 360,642 +1.46(+3.41%)
Apr 13, 2009 41.96 42.93 41.37 42.87 313,566 +0.48(+1.14%)
Apr 09, 2009 43.56 44.68 41.98 42.39 522,320 -0.51(-1.19%)
Apr 08, 2009 44.29 44.83 42.79 42.90 283,166 -0.95(-2.18%)
Apr 07, 2009 45.44 46.50 43.11 43.85 351,270 -2.23(-4.84%)
Apr 06, 2009 46.62 47.03 45.46 46.09 171,000 -1.00(-2.12%)
Apr 03, 2009 46.74 47.14 46.45 47.08 216,025 +0.19(+0.40%)
Apr 02, 2009 45.29 47.34 44.86 46.90 426,582 +2.16(+4.83%)
Apr 01, 2009 45.95 46.34 43.97 44.74 513,114 -2.55(-5.40%)
Mar 31, 2009 48.08 48.73 47.00 47.29 232,133 -0.24(-0.51%)
Mar 30, 2009 48.75 48.75 45.66 47.53 207,646 -0.57(-1.19%)
Mar 26, 2009 46.26 48.13 45.44 48.10 221,494 +2.11(+4.60%)
Mar 25, 2009 44.84 46.05 44.38 45.99 341,948 +1.64(+3.70%)
Mar 24, 2009 46.32 46.78 44.19 44.35 332,389 -2.61(-5.57%)
Mar 23, 2009 45.68 47.05 43.72 46.96 250,723 +2.77(+6.28%)
Mar 20, 2009 44.56 45.44 44.12 44.19 298,630 +0.01(+0.02%)
Mar 19, 2009 44.41 44.72 42.74 44.18 319,053 +0.25(+0.57%)
Mar 18, 2009 44.90 44.90 43.53 43.93 286,234 -0.99(-2.20%)
Mar 17, 2009 41.78 44.92 41.55 44.92 397,733 +3.79(+9.22%)
Mar 16, 2009 46.82 47.18 40.29 41.12 979,973 -5.18(-11.19%)
Mar 13, 2009 46.93 46.93 43.08 46.31 449,253 -0.49(-1.05%)
Mar 12, 2009 45.20 47.00 44.53 46.80 205,804 +1.29(+2.84%)
Mar 11, 2009 45.11 46.75 45.11 45.51 284,245 +0.05(+0.12%)
Mar 10, 2009 42.36 45.56 41.99 45.45 523,374 +3.51(+8.36%)
Mar 09, 2009 41.27 43.52 41.18 41.95 310,029 +0.24(+0.58%)
Mar 06, 2009 42.80 43.71 40.91 41.70 437,566 -0.95(-2.22%)
Mar 05, 2009 43.78 44.48 40.96 42.65 727,380 -1.88(-4.23%)
Mar 04, 2009 48.41 49.25 44.03 44.53 860,898 -3.32(-6.94%)
Mar 02, 2009 48.66 50.07 47.35 47.85 510,915 -1.63(-3.30%)
Feb 27, 2009 48.85 50.89 47.92 49.49 280,777 +0.22(+0.45%)
Feb 26, 2009 51.97 53.88 47.94 49.26 746,472 -3.26(-6.20%)
Feb 25, 2009 52.86 53.50 51.75 52.52 202,001 -0.37(-0.71%)
Feb 24, 2009 52.39 53.93 51.78 52.89 491,078 +0.93(+1.79%)
Feb 23, 2009 51.24 52.67 51.08 51.97 345,682 +1.29(+2.55%)
Feb 20, 2009 50.34 52.05 49.32 50.67 471,659 -0.14(-0.28%)
Feb 19, 2009 54.52 54.64 50.47 50.81 576,080 -3.13(-5.81%)
Feb 18, 2009 53.59 55.20 53.59 53.95 346,449 -0.12(-0.23%)
Feb 17, 2009 51.88 55.28 51.20 54.07 503,049 +1.00(+1.88%)
Feb 13, 2009 53.46 54.79 52.18 53.07 526,763 +0.97(+1.87%)
Feb 12, 2009 51.11 52.83 47.33 52.10 1,220,326 +1.28(+2.53%)
Feb 11, 2009 51.31 52.37 50.39 50.81 187,159 -0.21(-0.42%)
Feb 10, 2009 51.75 52.42 50.67 51.03 179,698 -1.12(-2.14%)
Feb 09, 2009 52.58 53.05 51.29 52.14 163,534 -0.43(-0.81%)
Feb 06, 2009 51.95 52.86 51.02 52.57 201,967 +0.74(+1.43%)
Feb 05, 2009 50.89 52.41 50.26 51.83 242,033 +0.29(+0.57%)
Feb 04, 2009 53.08 53.54 51.44 51.54 158,842 -1.27(-2.40%)
Feb 03, 2009 50.64 52.98 50.50 52.80 332,387 +2.40(+4.76%)
Feb 02, 2009 49.09 50.57 48.72 50.40 171,703 +1.03(+2.10%)
Jan 30, 2009 49.54 50.15 48.29 49.37 207,008 +0.30(+0.62%)
Jan 29, 2009 50.76 51.26 49.04 49.07 438,171 -1.97(-3.86%)
Jan 28, 2009 51.70 52.30 50.53 51.04 203,238 -0.21(-0.40%)
Jan 27, 2009 51.62 52.47 50.59 51.24 144,978 -0.40(-0.78%)
Jan 26, 2009 53.25 53.45 51.15 51.64 283,057 -1.15(-2.18%)
Jan 23, 2009 53.54 54.42 52.08 52.80 296,317 -0.93(-1.73%)
Jan 22, 2009 50.88 54.52 50.88 53.72 539,137 +2.05(+3.97%)
Jan 21, 2009 50.63 51.81 50.15 51.67 126,479 +1.30(+2.59%)
Jan 20, 2009 53.38 53.38 49.85 50.37 276,828 -0.53(-1.03%)
Jan 16, 2009 52.07 52.07 49.90 50.89 289,863 -0.91(-1.76%)
Jan 15, 2009 49.48 52.77 48.32 51.80 304,276 +2.64(+5.37%)
Jan 14, 2009 50.68 51.40 48.58 49.16 381,964 -2.48(-4.80%)
Jan 13, 2009 50.73 52.07 50.67 51.64 180,216 +0.16(+0.31%)
Jan 12, 2009 51.90 52.50 51.14 51.48 154,147 -0.67(-1.28%)
Jan 09, 2009 52.10 53.84 51.66 52.15 523,833 +2.06(+4.11%)
Jan 08, 2009 48.51 50.19 48.51 50.09 165,786 +0.81(+1.65%)
Jan 07, 2009 50.40 50.48 48.95 49.28 260,403 -1.41(-2.78%)
Jan 06, 2009 52.15 52.66 50.01 50.69 364,569 -1.28(-2.47%)
Jan 05, 2009 52.50 53.00 51.14 51.97 204,222 -0.04(-0.07%)
Jan 02, 2009 52.72 53.34 51.76 52.01 205,058 -0.42(-0.80%)
Dec 31, 2008 52.23 53.54 52.23 52.43 193,474 +0.09(+0.17%)
Dec 30, 2008 50.54 52.38 49.94 52.34 147,266 +2.34(+4.68%)
Dec 29, 2008 48.58 51.75 48.58 50.00 149,536 +0.16(+0.32%)
Dec 26, 2008 49.65 49.96 48.67 49.84 132,366 +0.56(+1.14%)
Dec 24, 2008 50.43 50.47 48.99 49.28 60,687 -1.28(-2.52%)
Dec 23, 2008 50.73 51.29 48.81 50.56 115,086 +0.45(+0.91%)
Dec 22, 2008 50.00 50.80 48.18 50.10 190,322 -0.19(-0.37%)
Dec 19, 2008 52.14 52.16 49.55 50.29 279,925 -0.54(-1.07%)
Dec 18, 2008 48.48 51.60 48.18 50.83 224,546 +0.42(+0.83%)
Dec 17, 2008 49.34 50.98 48.50 50.41 218,138 +0.54(+1.09%)
Dec 16, 2008 48.72 50.25 47.08 49.87 223,271 +2.05(+4.29%)
Dec 15, 2008 49.60 50.06 47.26 47.82 371,328 -1.60(-3.23%)
Dec 12, 2008 47.12 49.52 46.84 49.41 246,404 +1.82(+3.82%)
Dec 11, 2008 47.48 48.53 47.19 47.59 313,330 -0.88(-1.82%)
Dec 10, 2008 46.49 49.33 46.03 48.48 425,322 +2.27(+4.90%)
Dec 09, 2008 48.57 49.60 46.16 46.21 366,118 -2.74(-5.60%)
Dec 08, 2008 52.14 52.19 48.28 48.95 357,034 -1.37(-2.71%)
Dec 05, 2008 46.84 50.44 46.41 50.31 312,007 +3.35(+7.14%)
Dec 04, 2008 48.31 49.90 46.44 46.96 339,962 -1.80(-3.70%)
Dec 03, 2008 48.61 49.52 45.99 48.76 403,873 +0.61(+1.26%)
Dec 02, 2008 49.05 49.52 47.45 48.16 369,149 -0.68(-1.39%)
Dec 01, 2008 52.29 52.29 48.58 48.83 397,027 -4.58(-8.57%)
Nov 28, 2008 51.97 53.53 50.65 53.41 113,421 +0.98(+1.87%)
Nov 26, 2008 48.19 54.58 47.03 52.43 694,411 +3.19(+6.47%)
Nov 25, 2008 50.38 50.38 47.20 49.24 363,994 -0.75(-1.50%)
Nov 24, 2008 47.29 50.41 46.99 49.99 582,804 +3.15(+6.72%)
Nov 21, 2008 45.62 48.07 43.54 46.84 2,352,615 +1.45(+3.20%)
Nov 20, 2008 45.37 46.88 44.71 45.39 761,481 +1.23(+2.79%)
Nov 19, 2008 45.51 47.20 44.10 44.16 213,203 -1.50(-3.28%)
Nov 18, 2008 45.69 46.98 45.31 45.66 346,430 +0.01(+0.02%)
Nov 17, 2008 44.87 46.34 44.43 45.65 230,198 +0.32(+0.71%)
Nov 14, 2008 45.12 46.39 42.64 45.33 308,521 -0.50(-1.09%)
Nov 13, 2008 47.27 47.27 43.39 45.83 558,504 -0.42(-0.91%)
Nov 12, 2008 46.62 47.29 45.64 46.25 229,210 -1.00(-2.12%)
Nov 11, 2008 47.35 48.63 46.49 47.25 361,450 -1.12(-2.31%)
Nov 10, 2008 47.68 48.79 46.27 48.36 263,246 +1.53(+3.26%)
Nov 07, 2008 44.35 47.98 43.47 46.84 336,516 +3.33(+7.65%)
Nov 06, 2008 38.79 45.12 37.48 43.51 575,443 +5.98(+15.93%)
Nov 05, 2008 38.76 39.70 36.53 37.53 241,200 -1.16(-3.00%)
Nov 04, 2008 41.90 41.90 38.23 38.69 191,660 -2.27(-5.53%)
Nov 03, 2008 42.68 44.35 40.30 40.95 179,137 -1.34(-3.16%)
Oct 31, 2008 41.00 43.82 39.35 42.29 190,102 +1.13(+2.75%)
Oct 30, 2008 37.15 41.55 36.78 41.16 255,326 +5.14(+14.27%)
Oct 29, 2008 33.62 37.68 32.17 36.02 299,446 +2.57(+7.68%)
Oct 28, 2008 33.23 34.24 32.23 33.45 205,774 +0.95(+2.91%)
Oct 27, 2008 32.79 35.30 32.50 32.51 144,072 -0.67(-2.02%)
Oct 24, 2008 31.56 33.55 31.55 33.17 319,011 +0.04(+0.13%)
Oct 23, 2008 32.35 33.95 32.12 33.13 383,451 +0.97(+3.02%)
Oct 22, 2008 31.51 33.13 31.51 32.16 277,011 +0.11(+0.33%)
Oct 21, 2008 32.38 32.80 31.48 32.05 345,019 -0.37(-1.13%)
Oct 20, 2008 36.31 37.17 31.75 32.42 572,827 -3.23(-9.06%)
Oct 17, 2008 35.08 36.16 32.31 35.65 256,105 +0.09(+0.25%)
Oct 16, 2008 32.64 35.83 31.23 35.56 339,273 +3.12(+9.63%)
Oct 15, 2008 36.39 36.73 32.42 32.43 150,299 -4.39(-11.92%)
Oct 14, 2008 39.26 40.38 36.59 36.82 199,199 -1.44(-3.75%)
Oct 13, 2008 35.67 38.35 33.10 38.26 175,133 +3.97(+11.58%)
Oct 10, 2008 31.36 35.10 31.03 34.29 359,872 +1.87(+5.78%)
Oct 09, 2008 34.64 35.33 32.09 32.42 165,622 -2.44(-6.99%)
Oct 08, 2008 35.61 36.58 34.66 34.85 319,925 -0.89(-2.50%)
Oct 07, 2008 36.19 38.14 35.57 35.74 232,078 -0.71(-1.96%)
Oct 06, 2008 37.09 37.96 35.74 36.46 216,053 -1.52(-3.99%)
Oct 03, 2008 38.45 40.15 37.69 37.97 185,227 -0.36(-0.93%)
Oct 02, 2008 38.44 39.01 38.00 38.33 184,758 -0.49(-1.26%)
Oct 01, 2008 38.24 39.57 36.72 38.82 131,301 +0.58(+1.52%)
Sep 30, 2008 37.92 38.81 37.23 38.24 176,386 +0.59(+1.56%)
Sep 29, 2008 36.71 39.38 36.58 37.65 368,908 +0.87(+2.38%)
Sep 26, 2008 37.61 37.76 36.72 36.78 167,806 -0.90(-2.39%)
Sep 25, 2008 38.81 39.30 37.61 37.68 359,676 -0.87(-2.25%)
Sep 24, 2008 42.12 42.12 38.49 38.55 597,289 -3.69(-8.75%)
Sep 23, 2008 45.05 45.05 41.98 42.24 188,539 -2.26(-5.07%)
Sep 22, 2008 45.95 46.09 44.27 44.50 173,986 -1.59(-3.45%)
Sep 19, 2008 45.56 47.82 43.94 46.09 448,913 +1.82(+4.11%)
Sep 18, 2008 43.27 44.49 41.48 44.27 550,128 +2.11(+4.99%)
Sep 17, 2008 40.32 43.24 40.32 42.16 531,767 -0.01(-0.02%)
Sep 16, 2008 40.84 42.28 40.12 42.17 197,090 +0.47(+1.13%)
Sep 15, 2008 42.48 42.54 41.25 41.70 154,089 -0.75(-1.77%)
Sep 12, 2008 41.30 42.47 41.11 42.45 145,612 +0.90(+2.17%)
Sep 11, 2008 40.65 41.62 39.97 41.54 269,059 +0.54(+1.33%)
Sep 10, 2008 41.28 41.89 40.39 41.00 450,631 +0.31(+0.77%)
Sep 09, 2008 42.05 42.59 40.46 40.69 341,294 -1.23(-2.94%)
Sep 08, 2008 42.57 43.79 41.76 41.92 204,979 +0.23(+0.56%)
Sep 05, 2008 43.60 44.58 41.38 41.69 376,211 -1.89(-4.34%)
Sep 04, 2008 44.62 44.71 43.24 43.58 178,593 -1.18(-2.63%)
Sep 03, 2008 44.91 45.18 44.33 44.76 134,363 -0.43(-0.95%)
Sep 02, 2008 45.10 45.59 44.50 45.18 206,537 +0.83(+1.87%)
Aug 29, 2008 45.25 45.25 44.00 44.35 145,857 -0.93(-2.05%)
Aug 28, 2008 45.59 45.66 45.12 45.28 230,112 -0.29(-0.63%)
Aug 27, 2008 45.65 45.84 45.01 45.57 161,306 +0.01(+0.02%)
Aug 26, 2008 45.73 46.00 45.11 45.56 86,281 -0.02(-0.04%)
Aug 25, 2008 46.87 46.87 44.87 45.58 70,918 -1.31(-2.80%)
Aug 22, 2008 47.12 47.53 46.63 46.89 57,750 +0.27(+0.57%)
Aug 21, 2008 47.09 48.02 46.29 46.62 86,130 -0.82(-1.73%)
Aug 20, 2008 47.11 48.11 46.06 47.44 116,206 +0.61(+1.30%)
Aug 19, 2008 47.12 47.73 46.38 46.84 73,916 -0.62(-1.30%)
Aug 18, 2008 48.19 48.19 46.85 47.45 47,188 -0.74(-1.54%)
Aug 15, 2008 48.49 48.49 47.43 48.19 241,327 +0.09(+0.19%)
Aug 14, 2008 47.84 48.70 47.27 48.10 154,228 -0.10(-0.20%)
Aug 13, 2008 48.97 49.33 48.02 48.20 113,662 -0.77(-1.57%)
Aug 12, 2008 52.05 52.05 47.83 48.97 302,740 -1.67(-3.30%)
Aug 11, 2008 49.01 50.86 48.30 50.64 177,891 +1.56(+3.18%)
Aug 08, 2008 48.72 49.40 47.73 49.07 163,375 +1.14(+2.38%)
Aug 07, 2008 46.60 48.66 45.61 47.93 250,521 +0.74(+1.57%)
Aug 06, 2008 45.41 47.45 45.34 47.19 407,234 +1.60(+3.50%)
Aug 05, 2008 45.45 46.75 44.57 45.59 546,289 -0.80(-1.73%)
Aug 04, 2008 46.00 46.95 44.98 46.40 445,386 +0.57(+1.25%)
Aug 01, 2008 47.05 47.31 45.44 45.83 206,662 -0.75(-1.61%)
Jul 31, 2008 47.41 49.85 44.61 46.58 1,390,236 -5.62(-10.77%)
Jul 30, 2008 52.38 53.57 51.73 52.20 199,495 -0.05(-0.10%)
Jul 29, 2008 52.25 53.61 51.78 52.25 214,964 -0.30(-0.58%)
Jul 28, 2008 55.45 56.09 52.28 52.55 198,762 -3.23(-5.79%)
Jul 25, 2008 55.46 56.06 54.14 55.78 88,410 +0.91(+1.66%)
Jul 24, 2008 55.53 56.34 54.51 54.87 161,058 -0.36(-0.65%)
Jul 23, 2008 53.39 55.60 53.19 55.23 170,073 +2.06(+3.88%)
Jul 22, 2008 50.99 53.40 50.99 53.17 206,829 +1.78(+3.45%)
Jul 21, 2008 52.08 52.14 51.22 51.39 339,462 -0.30(-0.59%)
Jul 18, 2008 53.26 53.26 51.31 51.70 116,905 -0.50(-0.96%)
Jul 17, 2008 51.65 52.96 51.31 52.20 187,366 +0.62(+1.21%)
Jul 16, 2008 48.25 51.89 47.46 51.57 575,504 +3.42(+7.10%)
Jul 15, 2008 49.25 50.33 47.98 48.16 593,007 -1.53(-3.07%)
Jul 14, 2008 53.45 53.45 49.27 49.68 496,022 -3.72(-6.97%)
Jul 11, 2008 52.52 54.27 52.38 53.40 199,724 +0.30(+0.57%)
Jul 10, 2008 52.64 53.34 52.55 53.10 126,228 +0.46(+0.88%)
Jul 09, 2008 53.85 53.88 52.63 52.63 83,851 -1.09(-2.03%)
Jul 08, 2008 52.96 53.82 52.46 53.72 134,604 +0.95(+1.81%)
Jul 07, 2008 54.95 55.24 52.43 52.77 139,455 -1.75(-3.21%)
Jul 04, 2008 53.96 54.94 53.50 54.52 85,824 +0.00(+0.00%)
Jul 03, 2008 53.96 54.94 53.50 54.52 85,824 +0.57(+1.06%)
Jul 02, 2008 53.01 54.69 53.01 53.95 282,816 +1.40(+2.67%)
Jul 01, 2008 52.88 52.93 50.93 52.55 230,548 -0.68(-1.27%)
Jun 30, 2008 52.38 53.86 52.25 53.22 234,051 +0.60(+1.14%)
Jun 27, 2008 52.56 53.43 52.53 52.63 774,029 +0.04(+0.08%)
Jun 26, 2008 51.59 52.85 51.26 52.58 183,409 +0.46(+0.87%)
Jun 25, 2008 51.50 52.13 51.10 52.13 354,108 +0.70(+1.37%)
Jun 24, 2008 54.04 55.32 51.31 51.42 292,020 -3.08(-5.65%)
Jun 23, 2008 55.22 55.41 54.22 54.50 107,827 -0.29(-0.52%)
Jun 20, 2008 54.77 55.14 54.03 54.79 290,943 -0.34(-0.61%)
Jun 19, 2008 54.43 55.30 54.17 55.12 149,536 +0.70(+1.28%)
Jun 18, 2008 54.80 55.55 54.18 54.43 98,794 -0.54(-0.99%)
Jun 17, 2008 55.81 55.81 54.70 54.97 169,856 -0.74(-1.33%)
Jun 16, 2008 55.12 55.95 53.99 55.71 198,611 +0.28(+0.50%)
Jun 13, 2008 55.23 55.73 54.16 55.44 119,759 +0.71(+1.30%)
Jun 12, 2008 55.49 55.51 54.14 54.72 74,613 -0.12(-0.23%)
Jun 11, 2008 55.70 55.86 54.40 54.85 155,972 -1.11(-1.98%)
Jun 10, 2008 55.76 56.66 55.02 55.95 79,918 +0.58(+1.05%)
Jun 09, 2008 56.33 56.45 54.75 55.37 180,132 -0.64(-1.15%)
Jun 06, 2008 58.26 58.59 56.02 56.02 189,118 -2.74(-4.66%)
Jun 05, 2008 58.12 59.65 57.85 58.76 168,583 +0.91(+1.57%)
Jun 04, 2008 57.75 59.06 56.93 57.85 176,223 -0.29(-0.51%)
Jun 03, 2008 58.68 59.18 56.95 58.14 130,846 -0.10(-0.17%)
Jun 02, 2008 57.92 58.46 57.43 58.24 185,858 +0.32(+0.55%)
May 30, 2008 58.15 58.52 56.12 57.92 277,764 +0.05(+0.09%)
May 29, 2008 56.11 58.52 55.53 57.86 171,157 +1.47(+2.61%)
May 28, 2008 55.99 56.61 54.87 56.39 147,907 +0.42(+0.75%)
May 27, 2008 55.36 56.30 54.79 55.97 129,336 +0.56(+1.01%)
May 26, 2008 54.95 55.88 54.74 55.41 145,127 +0.00(+0.00%)
May 23, 2008 54.95 55.88 54.74 55.41 145,127 +0.00(+0.01%)
May 22, 2008 54.49 56.08 54.12 55.41 167,088 +0.82(+1.50%)
May 21, 2008 55.37 56.27 53.63 54.59 200,469 -0.83(-1.50%)
May 20, 2008 55.97 55.97 53.22 55.42 496,091 -0.79(-1.40%)
May 19, 2008 56.44 57.38 55.22 56.20 183,436 -0.24(-0.43%)
May 16, 2008 57.71 57.91 56.33 56.44 143,721 -0.83(-1.45%)
May 15, 2008 57.30 58.11 56.43 57.27 119,163 -0.22(-0.39%)
May 14, 2008 59.32 59.50 57.27 57.50 137,671 -1.62(-2.73%)
May 13, 2008 57.46 59.35 56.43 59.11 218,524 +1.62(+2.81%)
May 12, 2008 55.25 58.00 54.75 57.50 192,343 +2.23(+4.04%)
May 09, 2008 54.03 55.62 54.03 55.27 126,495 +0.52(+0.95%)
May 08, 2008 55.28 55.57 53.82 54.75 130,732 -0.49(-0.89%)
May 07, 2008 57.05 57.05 55.03 55.24 107,476 -1.78(-3.11%)
May 06, 2008 55.32 57.19 55.32 57.02 116,440 +1.23(+2.21%)
May 05, 2008 55.47 56.06 54.28 55.78 117,704 +0.64(+1.16%)
May 02, 2008 56.09 56.61 54.27 55.14 226,088 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.