Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.312 +0.050 (+3.95%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.580 5.580 5.080 5.104 8,400 -0.52(-9.26%)
Apr 27, 2007 5.650 5.650 5.624 5.624 200 -0.03(-0.46%)
Apr 26, 2007 5.820 5.820 5.650 5.650 1,400 -0.06(-1.05%)
Apr 25, 2007 5.770 5.770 5.710 5.710 900 -0.10(-1.72%)
Apr 24, 2007 5.930 6.000 5.810 5.810 4,100 -0.06(-1.02%)
Apr 23, 2007 5.480 6.000 5.480 5.870 6,100 +0.43(+7.90%)
Apr 20, 2007 5.270 5.440 5.270 5.440 5,600 +0.24(+4.62%)
Apr 19, 2007 5.280 5.360 5.200 5.200 6,000 -0.08(-1.52%)
Apr 18, 2007 5.110 5.360 5.110 5.280 6,200 +0.17(+3.33%)
Apr 17, 2007 5.200 5.500 5.050 5.110 13,700 -0.04(-0.78%)
Apr 16, 2007 4.600 6.500 4.600 5.150 17,600 +0.55(+11.96%)
Apr 13, 2007 4.180 4.640 4.070 4.600 20,400 +0.53(+13.02%)
Apr 12, 2007 4.030 4.140 4.000 4.070 30,300 +0.06(+1.50%)
Apr 11, 2007 4.290 4.290 4.010 4.010 9,800 -0.19(-4.52%)
Apr 10, 2007 4.190 4.300 4.190 4.200 2,900 +0.09(+2.21%)
Apr 09, 2007 4.090 4.200 3.970 4.109 4,000 +0.11(+2.72%)
Apr 05, 2007 4.090 4.146 3.950 4.000 8,900 -0.07(-1.72%)
Apr 04, 2007 3.940 5.220 3.940 4.070 49,300 +0.11(+2.78%)
Apr 03, 2007 3.970 4.030 3.920 3.960 71,800 +0.01(+0.25%)
Apr 02, 2007 3.900 3.950 3.900 3.950 1,900 +0.01(+0.26%)
Mar 30, 2007 3.870 3.950 3.860 3.940 1,800 +0.03(+0.76%)
Mar 29, 2007 3.840 3.920 3.840 3.910 1,700 +0.04(+1.03%)
Mar 28, 2007 3.940 3.940 3.760 3.870 8,900 -0.05(-1.28%)
Mar 27, 2007 3.930 3.950 3.840 3.920 25,300 +0.03(+0.77%)
Mar 26, 2007 3.900 3.960 3.860 3.890 4,800 +0.09(+2.37%)
Mar 23, 2007 4.050 4.120 3.710 3.800 69,400 -0.30(-7.32%)
Mar 22, 2007 4.470 4.470 4.080 4.100 74,600 -0.41(-9.09%)
Mar 21, 2007 4.510 4.610 4.460 4.510 65,800 -0.03(-0.66%)
Mar 20, 2007 4.570 4.700 4.540 4.540 17,300 -0.11(-2.37%)
Mar 19, 2007 4.640 4.670 4.580 4.650 12,500 +0.12(+2.65%)
Mar 16, 2007 4.580 4.580 4.530 4.530 1,400 +0.00(+0.00%)
Mar 15, 2007 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 14, 2007 4.550 4.580 4.500 4.530 2,500 -0.07(-1.52%)
Mar 13, 2007 4.640 4.650 4.600 4.600 3,200 -0.09(-1.90%)
Mar 12, 2007 4.689 4.689 4.689 4.689 100 -0.01(-0.23%)
Mar 09, 2007 5.150 5.150 4.700 4.700 16,100 -0.51(-9.79%)
Mar 08, 2007 5.200 5.560 5.162 5.210 8,900 -0.19(-3.52%)
Mar 07, 2007 6.070 6.480 5.400 5.400 15,100 -0.58(-9.70%)
Mar 06, 2007 5.250 6.490 5.250 5.980 37,000 +0.84(+16.40%)
Mar 05, 2007 4.740 5.200 4.740 5.138 9,400 +0.44(+9.31%)
Mar 02, 2007 4.690 4.700 4.680 4.700 2,600 +0.04(+0.86%)
Mar 01, 2007 4.600 4.700 4.550 4.660 2,000 +0.02(+0.43%)
Feb 28, 2007 4.690 4.740 4.580 4.640 6,800 +0.03(+0.65%)
Feb 27, 2007 4.410 4.610 4.410 4.610 2,600 +0.15(+3.36%)
Feb 26, 2007 4.230 4.500 4.230 4.460 8,600 +0.25(+5.94%)
Feb 23, 2007 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Feb 22, 2007 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Feb 21, 2007 4.210 4.210 4.210 4.210 0 -0.05(-1.17%)
Feb 20, 2007 4.260 4.260 4.260 4.260 0 +0.00(+0.00%)
Feb 16, 2007 4.150 4.260 4.030 4.260 3,500 +0.21(+5.19%)
Feb 15, 2007 4.000 4.050 4.000 4.050 500 +0.15(+3.85%)
Feb 14, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 13, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 12, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Feb 09, 2007 3.900 3.900 3.900 3.900 1,300 -0.09(-2.34%)
Feb 08, 2007 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Feb 07, 2007 3.900 3.993 3.900 3.993 2,500 +0.09(+2.39%)
Feb 06, 2007 3.810 3.900 3.800 3.900 1,200 +0.07(+1.83%)
Feb 05, 2007 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Feb 02, 2007 3.690 3.950 3.690 3.830 4,200 +0.21(+5.80%)
Feb 01, 2007 3.580 3.620 3.570 3.620 900 +0.01(+0.28%)
Jan 31, 2007 3.610 3.610 3.610 3.610 800 +0.08(+2.27%)
Jan 30, 2007 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Jan 29, 2007 3.550 3.550 3.520 3.530 800 -0.02(-0.56%)
Jan 26, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2007 3.560 3.560 3.550 3.550 1,000 -0.08(-2.20%)
Jan 24, 2007 3.590 3.630 3.590 3.630 1,600 +0.13(+3.71%)
Jan 23, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 22, 2007 3.500 3.500 3.500 3.500 200 -0.02(-0.57%)
Jan 19, 2007 3.540 3.550 3.460 3.520 11,000 +0.07(+2.03%)
Jan 18, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 17, 2007 3.450 3.520 3.450 3.450 1,100 -0.02(-0.58%)
Jan 16, 2007 3.510 3.540 3.450 3.470 1,700 -0.13(-3.61%)
Jan 12, 2007 3.520 3.600 3.520 3.600 400 +0.00(+0.00%)
Jan 11, 2007 3.550 3.600 3.550 3.600 1,100 +0.00(+0.00%)
Jan 10, 2007 3.600 3.600 3.600 3.600 100 -0.01(-0.34%)
Jan 09, 2007 3.590 3.612 3.590 3.612 200 +0.03(+0.90%)
Jan 08, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jan 05, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jan 04, 2007 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Jan 03, 2007 3.631 3.631 3.580 3.580 1,400 +0.08(+2.29%)
Dec 29, 2006 3.500 3.500 3.500 3.500 500 -0.01(-0.28%)
Dec 28, 2006 3.570 3.570 3.510 3.510 200 +0.02(+0.57%)
Dec 27, 2006 3.550 3.550 3.490 3.490 1,300 -0.06(-1.69%)
Dec 26, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 22, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 21, 2006 3.480 3.550 3.461 3.550 2,200 -0.00(-0.00%)
Dec 20, 2006 3.600 3.600 3.550 3.550 1,300 -0.06(-1.66%)
Dec 19, 2006 3.580 3.689 3.560 3.610 6,800 +0.03(+0.84%)
Dec 18, 2006 3.590 3.660 3.540 3.580 5,800 -0.01(-0.28%)
Dec 15, 2006 3.590 3.590 3.590 3.590 100 +0.04(+1.12%)
Dec 14, 2006 3.550 3.550 3.550 3.550 100 +0.06(+1.75%)
Dec 13, 2006 3.600 3.600 3.450 3.489 3,300 -0.23(-6.08%)
Dec 12, 2006 3.490 3.890 3.490 3.715 19,400 +0.26(+7.68%)
Dec 11, 2006 3.430 3.509 3.430 3.450 8,000 +0.10(+2.98%)
Dec 08, 2006 3.310 3.380 3.310 3.350 800 -0.02(-0.59%)
Dec 07, 2006 3.260 3.400 3.260 3.370 4,400 +0.12(+3.69%)
Dec 06, 2006 3.180 3.260 3.180 3.250 8,000 +0.04(+1.25%)
Dec 05, 2006 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 04, 2006 3.220 3.220 3.210 3.210 1,000 +0.00(+0.00%)
Dec 01, 2006 3.310 3.390 3.180 3.210 6,500 -0.14(-4.18%)
Nov 30, 2006 3.350 3.350 3.350 3.350 200 -0.04(-1.18%)
Nov 29, 2006 3.520 3.524 3.270 3.390 12,800 -0.13(-3.69%)
Nov 28, 2006 3.150 4.880 3.150 3.520 150,200 +0.42(+13.55%)
Nov 27, 2006 3.100 3.100 3.100 3.100 200 -0.02(-0.64%)
Nov 24, 2006 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Nov 22, 2006 3.120 3.120 3.120 3.120 500 -0.07(-2.19%)
Nov 21, 2006 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Nov 20, 2006 3.170 3.190 3.170 3.190 7,200 +0.04(+1.27%)
Nov 17, 2006 3.000 3.230 3.000 3.150 43,500 +0.20(+6.78%)
Nov 16, 2006 2.990 2.991 2.950 2.950 15,400 -0.01(-0.34%)
Nov 15, 2006 2.970 2.980 2.960 2.960 5,100 -0.01(-0.34%)
Nov 14, 2006 2.980 3.000 2.970 2.970 13,900 -0.01(-0.34%)
Nov 13, 2006 3.270 3.290 2.970 2.980 16,400 -0.27(-8.31%)
Nov 10, 2006 2.910 5.000 2.910 3.250 212,900 +0.25(+8.33%)
Nov 09, 2006 3.100 3.100 2.950 3.000 3,500 -0.04(-1.32%)
Nov 08, 2006 3.040 3.040 3.040 3.040 100 +0.00(+0.00%)
Nov 07, 2006 2.860 3.040 2.860 3.040 5,000 +0.18(+6.29%)
Nov 06, 2006 2.910 2.910 2.860 2.860 1,200 -0.08(-2.72%)
Nov 03, 2006 2.740 3.100 2.730 2.940 12,300 +0.24(+8.89%)
Nov 02, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 01, 2006 2.690 2.700 2.690 2.700 700 +0.03(+1.12%)
Oct 31, 2006 2.700 2.700 2.670 2.670 600 +0.02(+0.75%)
Oct 30, 2006 2.670 2.670 2.650 2.650 400 -0.02(-0.75%)
Oct 27, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 26, 2006 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Oct 25, 2006 2.700 2.700 2.660 2.670 2,000 -0.13(-4.64%)
Oct 24, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 23, 2006 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Oct 20, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 19, 2006 2.800 2.800 2.800 2.800 300 -0.02(-0.71%)
Oct 18, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 17, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 16, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Oct 13, 2006 2.750 2.820 2.750 2.820 200 -0.01(-0.35%)
Oct 12, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Oct 11, 2006 2.830 2.830 2.830 2.830 600 +0.05(+1.80%)
Oct 10, 2006 3.040 3.040 2.750 2.780 13,300 -0.29(-9.45%)
Oct 09, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Oct 06, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Oct 05, 2006 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Oct 04, 2006 3.070 3.072 3.070 3.070 2,200 -0.07(-2.23%)
Oct 03, 2006 3.140 3.140 3.140 3.140 300 +0.07(+2.28%)
Oct 02, 2006 3.070 3.070 3.070 3.070 1,000 -0.01(-0.43%)
Sep 29, 2006 3.083 3.083 3.083 3.083 0 +0.00(+0.00%)
Sep 28, 2006 3.100 3.100 3.070 3.083 1,200 -0.12(-3.65%)
Sep 27, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 26, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 25, 2006 3.190 3.200 3.190 3.200 300 +0.03(+0.94%)
Sep 22, 2006 3.150 3.170 3.150 3.170 700 +0.07(+2.36%)
Sep 21, 2006 3.097 3.097 3.097 3.097 0 +0.00(+0.00%)
Sep 20, 2006 2.800 3.097 2.800 3.097 3,800 +0.50(+19.12%)
Sep 19, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 18, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Sep 15, 2006 2.690 2.690 2.600 2.600 1,200 -0.15(-5.45%)
Sep 14, 2006 2.900 2.900 2.750 2.750 800 -0.18(-6.14%)
Sep 13, 2006 3.050 3.050 2.920 2.930 4,400 -0.07(-2.33%)
Sep 12, 2006 3.110 3.110 3.000 3.000 3,500 -0.20(-6.25%)
Sep 11, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 08, 2006 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Sep 07, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 06, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 05, 2006 3.000 3.270 3.000 3.200 1,900 +0.10(+3.23%)
Sep 01, 2006 2.970 3.100 2.960 3.100 1,900 +0.20(+6.90%)
Aug 31, 2006 2.900 2.900 2.900 2.900 400 +0.00(+0.00%)
Aug 30, 2006 2.700 2.930 2.671 2.900 7,500 +0.26(+9.85%)
Aug 29, 2006 2.820 2.850 2.500 2.640 7,500 -0.33(-11.11%)
Aug 28, 2006 2.940 2.970 2.920 2.970 10,100 -0.01(-0.34%)
Aug 25, 2006 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Aug 24, 2006 2.990 2.990 2.980 2.980 200 -0.04(-1.32%)
Aug 23, 2006 3.150 3.150 3.010 3.020 3,800 -0.23(-7.08%)
Aug 22, 2006 3.260 3.260 3.250 3.250 1,500 -0.05(-1.52%)
Aug 21, 2006 3.370 3.370 3.210 3.300 1,600 +0.04(+1.10%)
Aug 18, 2006 3.480 3.480 3.100 3.264 11,000 -0.32(-8.82%)
Aug 17, 2006 2.510 3.580 2.500 3.580 36,900 +0.89(+33.33%)
Aug 16, 2006 2.600 2.685 2.600 2.685 4,700 +0.19(+7.40%)
Aug 15, 2006 2.500 2.500 2.500 2.500 200 +0.07(+2.88%)
Aug 14, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 11, 2006 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 10, 2006 2.390 2.430 2.390 2.430 500 +0.03(+1.25%)
Aug 09, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 08, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 07, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 04, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 03, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 02, 2006 2.400 2.400 2.400 2.400 500 +0.00(+0.00%)
Aug 01, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 31, 2006 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 28, 2006 2.350 2.450 2.350 2.400 1,400 -0.06(-2.44%)
Jul 27, 2006 2.460 2.460 2.460 2.460 500 +0.00(+0.00%)
Jul 26, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 25, 2006 2.460 2.460 2.460 2.460 0 +0.00(+0.00%)
Jul 24, 2006 2.490 2.490 2.410 2.460 900 -0.03(-1.20%)
Jul 21, 2006 2.480 2.490 2.480 2.490 500 -0.02(-0.80%)
Jul 20, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Jul 19, 2006 2.510 2.510 2.510 2.510 100 +0.03(+1.21%)
Jul 18, 2006 2.350 2.500 2.350 2.480 2,100 +0.18(+7.83%)
Jul 17, 2006 2.200 2.300 2.100 2.300 2,600 +0.05(+2.22%)
Jul 14, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 13, 2006 2.250 2.250 2.250 2.250 200 -0.03(-1.32%)
Jul 12, 2006 2.280 2.280 2.280 2.280 800 +0.01(+0.44%)
Jul 11, 2006 2.290 2.290 2.250 2.270 900 +0.01(+0.44%)
Jul 10, 2006 2.250 2.260 2.250 2.260 1,200 +0.08(+3.67%)
Jul 07, 2006 2.190 2.200 2.180 2.180 1,200 -0.05(-2.24%)
Jul 06, 2006 2.240 2.240 2.220 2.230 7,200 -0.06(-2.62%)
Jul 05, 2006 2.240 2.300 2.240 2.290 5,700 -0.01(-0.43%)
Jul 03, 2006 2.280 2.300 2.280 2.300 1,000 +0.05(+2.22%)
Jun 30, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jun 29, 2006 2.100 2.250 2.100 2.250 2,500 +0.15(+7.14%)
Jun 28, 2006 2.100 2.150 1.800 2.100 8,200 +0.08(+3.96%)
Jun 27, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 26, 2006 2.020 2.020 2.020 2.020 500 +0.02(+1.00%)
Jun 23, 2006 1.980 2.000 1.980 2.000 1,000 +0.03(+1.52%)
Jun 22, 2006 1.960 1.970 1.960 1.970 600 +0.00(+0.00%)
Jun 21, 2006 1.970 1.970 1.970 1.970 800 +0.02(+1.03%)
Jun 20, 2006 1.950 1.950 1.950 1.950 1,000 +0.05(+2.63%)
Jun 19, 2006 2.000 2.000 1.900 1.900 900 -0.10(-5.00%)
Jun 16, 2006 2.050 2.050 2.000 2.000 1,200 -0.15(-6.98%)
Jun 15, 2006 2.200 2.200 2.150 2.150 700 +0.00(+0.00%)
Jun 14, 2006 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Jun 13, 2006 2.250 2.250 2.150 2.150 1,000 -0.18(-7.73%)
Jun 12, 2006 2.330 2.330 2.330 2.330 400 -0.02(-0.85%)
Jun 09, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jun 08, 2006 2.500 2.500 2.350 2.350 2,000 -0.20(-7.84%)
Jun 07, 2006 2.650 2.650 2.550 2.550 2,400 -0.15(-5.56%)
Jun 06, 2006 2.750 2.750 2.700 2.700 2,000 -0.13(-4.59%)
Jun 05, 2006 2.800 2.830 2.800 2.830 600 +0.03(+1.07%)
Jun 02, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 01, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 31, 2006 2.700 2.800 2.700 2.800 200 +0.08(+2.94%)
May 30, 2006 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
May 26, 2006 2.650 2.650 2.650 2.650 100 -0.10(-3.64%)
May 25, 2006 2.750 2.750 2.750 2.750 700 -0.06(-2.14%)
May 24, 2006 2.900 2.900 2.590 2.810 2,600 -0.10(-3.44%)
May 23, 2006 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
May 22, 2006 2.950 2.950 2.910 2.910 1,500 -0.03(-1.02%)
May 19, 2006 2.950 2.950 2.940 2.940 700 -0.06(-2.00%)
May 18, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 17, 2006 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
May 16, 2006 2.950 2.950 2.950 2.950 500 -0.04(-1.34%)
May 15, 2006 3.020 3.020 2.990 2.990 3,600 -0.16(-5.08%)
May 12, 2006 3.250 3.250 3.150 3.150 1,600 -0.10(-3.08%)
May 11, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
May 10, 2006 3.250 3.250 3.250 3.250 100 +0.00(+0.00%)
May 09, 2006 3.220 3.250 3.220 3.250 2,500 +0.04(+1.25%)
May 08, 2006 3.210 3.210 3.210 3.210 300 -0.02(-0.62%)
May 05, 2006 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
May 04, 2006 3.240 3.240 3.210 3.230 600 -0.02(-0.62%)
May 03, 2006 3.300 3.300 3.250 3.250 800 -0.05(-1.52%)
May 02, 2006 3.300 3.300 3.300 3.300 300 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.