Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.91 39.98 39.80 39.93 6,016,480 +0.08(+0.21%)
Apr 27, 2017 39.97 39.97 39.75 39.85 5,132,975 -0.02(-0.06%)
Apr 26, 2017 39.98 40.07 39.86 39.87 11,157,236 -0.18(-0.45%)
Apr 25, 2017 39.99 40.14 39.95 40.05 9,676,594 +0.39(+0.97%)
Apr 24, 2017 39.72 39.75 39.59 39.67 9,042,414 +0.48(+1.21%)
Apr 21, 2017 39.22 39.23 39.13 39.19 6,509,877 +0.00(+0.00%)
Apr 20, 2017 39.14 39.21 39.02 39.19 7,106,391 +0.47(+1.21%)
Apr 19, 2017 39.05 39.06 38.66 38.72 8,853,222 -0.21(-0.55%)
Apr 18, 2017 38.99 39.11 38.86 38.94 8,592,550 -0.46(-1.17%)
Apr 17, 2017 39.21 39.41 39.14 39.40 4,061,970 +0.34(+0.86%)
Apr 13, 2017 39.29 39.37 39.05 39.06 6,241,163 -0.12(-0.31%)
Apr 12, 2017 39.15 39.18 38.94 39.18 10,988,930 +0.18(+0.46%)
Apr 11, 2017 39.08 39.10 38.75 39.00 13,211,077 -0.05(-0.13%)
Apr 10, 2017 39.09 39.11 38.95 39.05 9,393,389 -0.19(-0.48%)
Apr 07, 2017 39.22 39.41 39.19 39.24 6,212,963 -0.06(-0.15%)
Apr 06, 2017 39.34 39.39 39.19 39.30 7,778,970 -0.03(-0.08%)
Apr 05, 2017 39.63 39.72 39.33 39.33 10,391,269 -0.14(-0.35%)
Apr 04, 2017 39.36 39.52 39.29 39.47 8,163,776 +0.03(+0.08%)
Apr 03, 2017 39.36 39.47 39.21 39.44 11,070,084 +0.25(+0.65%)
Mar 31, 2017 39.23 39.32 39.17 39.18 9,090,218 -0.26(-0.66%)
Mar 30, 2017 39.52 39.63 39.44 39.45 7,999,148 -0.21(-0.54%)
Mar 29, 2017 39.51 39.68 39.47 39.66 8,346,429 +0.10(+0.25%)
Mar 28, 2017 39.47 39.68 39.45 39.56 8,608,354 +0.07(+0.17%)
Mar 27, 2017 39.33 39.54 39.23 39.50 10,236,850 -0.10(-0.25%)
Mar 24, 2017 39.50 39.67 39.48 39.59 8,481,630 +0.09(+0.23%)
Mar 23, 2017 39.39 39.63 39.34 39.50 13,826,013 +0.02(+0.06%)
Mar 22, 2017 39.26 39.54 39.18 39.48 14,952,812 +0.21(+0.54%)
Mar 21, 2017 39.91 39.96 39.25 39.27 23,613,344 -0.50(-1.25%)
Mar 20, 2017 39.53 39.82 39.49 39.76 21,795,774 +0.45(+1.14%)
Mar 17, 2017 39.36 39.41 39.25 39.32 13,603,693 -0.01(-0.02%)
Mar 16, 2017 39.36 39.42 39.23 39.32 28,412,608 +0.22(+0.57%)
Mar 15, 2017 38.35 39.16 38.23 39.10 19,882,370 +0.96(+2.52%)
Mar 14, 2017 38.24 38.27 38.10 38.14 5,179,747 -0.20(-0.51%)
Mar 13, 2017 38.22 38.36 38.19 38.34 7,414,313 +0.50(+1.32%)
Mar 10, 2017 37.76 37.84 37.65 37.84 6,652,428 +0.39(+1.03%)
Mar 09, 2017 37.60 37.61 37.27 37.45 8,207,517 -0.31(-0.83%)
Mar 08, 2017 37.98 38.05 37.72 37.77 9,250,959 -0.34(-0.88%)
Mar 07, 2017 38.18 38.19 38.04 38.10 5,536,167 +0.07(+0.17%)
Mar 06, 2017 38.09 38.09 37.94 38.04 6,103,287 +0.01(+0.02%)
Mar 03, 2017 37.89 38.04 37.81 38.03 6,667,893 +0.27(+0.72%)
Mar 02, 2017 38.07 38.09 37.73 37.76 6,753,273 -0.65(-1.69%)
Mar 01, 2017 38.18 38.43 38.13 38.41 12,817,320 +0.56(+1.47%)
Feb 28, 2017 38.16 38.18 37.84 37.85 6,999,048 -0.30(-0.80%)
Feb 27, 2017 38.22 38.30 38.10 38.15 9,845,285 -0.16(-0.41%)
Feb 24, 2017 38.28 38.37 38.24 38.31 6,890,003 -0.41(-1.06%)
Feb 23, 2017 38.91 38.92 38.68 38.72 7,064,604 +0.04(+0.11%)
Feb 22, 2017 38.52 38.70 38.51 38.68 6,635,192 +0.10(+0.26%)
Feb 21, 2017 38.40 38.59 38.38 38.58 6,610,531 +0.40(+1.05%)
Feb 17, 2017 38.18 38.18 38.18 0 -0.16(-0.41%)
Feb 16, 2017 38.50 38.50 38.31 38.33 7,949,774 -0.15(-0.38%)
Feb 15, 2017 38.19 38.49 38.17 38.48 8,653,305 +0.32(+0.84%)
Feb 14, 2017 38.14 38.18 37.86 38.16 9,597,725 +0.02(+0.04%)
Feb 13, 2017 38.02 38.18 38.02 38.14 6,686,180 +0.16(+0.41%)
Feb 10, 2017 37.77 38.00 37.75 37.99 6,927,587 +0.28(+0.74%)
Feb 09, 2017 37.69 37.77 37.64 37.71 5,830,973 +0.16(+0.41%)
Feb 08, 2017 37.36 37.57 37.33 37.55 4,958,967 +0.26(+0.70%)
Feb 07, 2017 37.41 37.42 37.27 37.29 5,809,834 -0.18(-0.48%)
Feb 06, 2017 37.54 37.55 37.45 37.47 5,170,695 -0.07(-0.17%)
Feb 03, 2017 37.49 37.61 37.41 37.54 4,219,618 +0.23(+0.62%)
Feb 02, 2017 37.29 37.34 37.22 37.31 10,846,371 +0.16(+0.44%)
Feb 01, 2017 37.27 37.30 37.06 37.14 17,501,560 +0.05(+0.13%)
Jan 31, 2017 37.07 37.15 36.97 37.09 13,416,839 +0.09(+0.24%)
Jan 30, 2017 36.96 37.03 36.85 37.00 12,283,013 -0.16(-0.42%)
Jan 27, 2017 37.19 37.23 37.05 37.16 5,118,292 -0.01(-0.02%)
Jan 26, 2017 37.29 37.30 37.14 37.17 8,181,861 -0.16(-0.42%)
Jan 25, 2017 37.16 37.34 37.11 37.32 5,762,536 +0.34(+0.93%)
Jan 24, 2017 36.94 37.09 36.90 36.98 33,187,806 +0.21(+0.58%)
Jan 23, 2017 36.47 36.77 36.43 36.77 23,008,434 +0.54(+1.49%)
Jan 20, 2017 36.15 36.24 36.02 36.22 9,477,878 +0.12(+0.34%)
Jan 19, 2017 36.21 36.25 35.97 36.10 12,809,539 -0.15(-0.41%)
Jan 18, 2017 36.44 36.44 36.17 36.25 5,602,772 -0.16(-0.45%)
Jan 17, 2017 36.38 36.45 36.30 36.41 4,777,143 -0.01(-0.02%)
Jan 13, 2017 36.42 36.42 36.42 0 -0.01(-0.02%)
Jan 12, 2017 36.45 36.45 36.25 36.43 7,605,501 +0.17(+0.47%)
Jan 11, 2017 35.96 36.31 35.83 36.26 21,856,874 +0.35(+0.98%)
Jan 10, 2017 35.88 36.06 35.87 35.90 6,848,205 +0.25(+0.69%)
Jan 09, 2017 35.69 35.77 35.65 35.66 5,814,676 -0.08(-0.23%)
Jan 06, 2017 35.78 35.79 35.65 35.74 8,705,477 -0.16(-0.46%)
Jan 05, 2017 35.75 35.94 35.72 35.90 6,635,258 +0.41(+1.16%)
Jan 04, 2017 35.40 35.54 35.40 35.49 6,286,751 +0.31(+0.89%)
Jan 03, 2017 35.14 35.35 35.04 35.18 8,547,899 +0.38(+1.08%)
Dec 30, 2016 34.81 34.81 34.81 0 -0.20(-0.56%)
Dec 29, 2016 34.81 35.04 34.79 35.00 9,593,497 +0.54(+1.57%)
Dec 28, 2016 34.58 34.58 34.40 34.46 5,332,884 +0.22(+0.65%)
Dec 27, 2016 34.22 34.30 34.19 34.24 5,150,403 +0.11(+0.34%)
Dec 23, 2016 34.13 34.13 34.13 0 +0.16(+0.48%)
Dec 22, 2016 34.04 34.04 33.81 33.96 7,798,811 -0.36(-1.05%)
Dec 21, 2016 34.54 34.54 34.31 34.32 6,900,331 -0.13(-0.39%)
Dec 20, 2016 34.49 34.50 34.38 34.46 6,737,284 +0.07(+0.21%)
Dec 19, 2016 34.57 34.59 34.37 34.38 7,316,288 -0.23(-0.68%)
Dec 16, 2016 34.73 34.76 34.50 34.62 13,073,271 -0.15(-0.42%)
Dec 15, 2016 34.73 34.85 34.62 34.76 13,048,801 +0.11(+0.33%)
Dec 14, 2016 35.39 35.48 34.63 34.65 9,102,245 -1.00(-2.81%)
Dec 13, 2016 35.48 35.71 35.47 35.65 9,993,403 +0.38(+1.08%)
Dec 12, 2016 35.30 35.40 35.17 35.27 10,422,783 -0.24(-0.68%)
Dec 09, 2016 35.45 35.58 35.41 35.52 8,579,288 -0.15(-0.41%)
Dec 08, 2016 35.48 35.69 35.43 35.66 10,832,966 +0.14(+0.39%)
Dec 07, 2016 35.18 35.57 35.14 35.52 9,279,266 +0.55(+1.57%)
Dec 06, 2016 34.93 35.00 34.83 34.97 4,731,449 +0.16(+0.46%)
Dec 05, 2016 34.65 34.83 34.65 34.81 8,503,502 +0.27(+0.77%)
Dec 02, 2016 34.53 34.70 34.49 34.55 7,557,279 -0.04(-0.12%)
Dec 01, 2016 34.81 34.88 34.50 34.59 9,401,839 -0.40(-1.16%)
Nov 30, 2016 35.02 35.05 34.89 34.99 11,232,691 +0.11(+0.32%)
Nov 29, 2016 34.72 34.95 34.66 34.88 3,635,926 +0.06(+0.16%)
Nov 28, 2016 34.73 34.90 34.73 34.82 5,828,304 +0.19(+0.54%)
Nov 25, 2016 34.67 34.67 34.59 34.63 2,218,295 +0.15(+0.42%)
Nov 23, 2016 34.49 34.49 34.49 0 -0.34(-0.98%)
Nov 22, 2016 34.82 34.88 34.63 34.83 6,062,802 +0.43(+1.25%)
Nov 21, 2016 34.34 34.47 34.28 34.40 5,913,568 +0.29(+0.85%)
Nov 18, 2016 34.30 34.34 34.04 34.11 11,550,615 -0.13(-0.38%)
Nov 17, 2016 34.25 34.46 34.17 34.24 12,839,055 +0.05(+0.14%)
Nov 16, 2016 34.10 34.26 34.02 34.19 8,247,469 -0.27(-0.77%)
Nov 15, 2016 34.04 34.50 34.01 34.46 9,443,537 +0.71(+2.11%)
Nov 14, 2016 33.89 33.98 33.53 33.74 23,728,830 -0.27(-0.81%)
Nov 11, 2016 34.00 34.26 33.61 34.02 19,102,534 -0.66(-1.89%)
Nov 10, 2016 35.37 35.45 34.47 34.67 22,962,112 -0.96(-2.70%)
Nov 09, 2016 35.68 35.99 35.46 35.64 27,117,662 -1.12(-3.06%)
Nov 08, 2016 36.40 36.96 36.31 36.76 9,749,025 +0.23(+0.64%)
Nov 07, 2016 36.18 36.57 36.15 36.53 14,020,084 +1.20(+3.39%)
Nov 04, 2016 35.40 35.57 35.29 35.33 11,088,289 -0.35(-0.97%)
Nov 03, 2016 35.83 35.93 35.57 35.68 9,470,184 -0.11(-0.29%)
Nov 02, 2016 36.12 36.16 35.62 35.78 13,546,414 -0.41(-1.14%)
Nov 01, 2016 36.63 36.64 35.94 36.20 9,365,156 -0.31(-0.84%)
Oct 31, 2016 36.47 36.61 36.40 36.50 6,392,358 +0.20(+0.56%)
Oct 28, 2016 36.46 36.62 36.13 36.30 9,457,926 -0.15(-0.40%)
Oct 27, 2016 36.81 36.81 36.43 36.45 13,112,814 -0.30(-0.81%)
Oct 26, 2016 36.79 36.93 36.65 36.74 6,098,830 -0.37(-1.00%)
Oct 25, 2016 37.05 37.20 37.01 37.12 4,330,259 +0.00(+0.00%)
Oct 24, 2016 37.22 37.26 37.01 37.12 2,695,315 +0.17(+0.46%)
Oct 21, 2016 36.76 36.99 36.71 36.95 3,158,607 -0.02(-0.07%)
Oct 20, 2016 36.96 37.10 36.83 36.97 4,868,007 -0.11(-0.28%)
Oct 19, 2016 37.04 37.16 36.91 37.08 5,814,904 +0.19(+0.50%)
Oct 18, 2016 36.83 36.93 36.72 36.89 6,455,668 +0.66(+1.83%)
Oct 17, 2016 36.25 36.36 36.19 36.23 4,523,062 -0.03(-0.09%)
Oct 14, 2016 36.51 36.59 36.22 36.26 5,847,576 +0.03(+0.09%)
Oct 13, 2016 36.01 36.34 35.79 36.23 7,734,217 -0.32(-0.86%)
Oct 12, 2016 36.50 36.65 36.36 36.54 4,645,540 -0.03(-0.09%)
Oct 11, 2016 36.79 36.83 36.38 36.58 12,271,800 -0.83(-2.23%)
Oct 10, 2016 37.27 37.52 37.25 37.41 6,429,383 +0.33(+0.89%)
Oct 07, 2016 37.25 37.31 36.79 37.08 8,750,336 -0.17(-0.46%)
Oct 06, 2016 37.05 37.26 36.96 37.25 6,229,208 -0.02(-0.07%)
Oct 05, 2016 37.10 37.30 37.00 37.27 8,921,153 +0.55(+1.50%)
Oct 04, 2016 37.09 37.20 36.62 36.72 14,332,903 -0.38(-1.02%)
Oct 03, 2016 36.96 37.17 36.82 37.10 14,343,023 +0.22(+0.59%)
Sep 30, 2016 36.88 37.00 36.70 36.88 8,713,272 +0.20(+0.55%)
Sep 29, 2016 37.12 37.19 36.56 36.68 8,344,296 -0.65(-1.73%)
Sep 28, 2016 37.07 37.34 36.76 37.33 6,433,345 +0.32(+0.87%)
Sep 27, 2016 36.74 37.00 36.60 37.00 5,630,357 +0.52(+1.42%)
Sep 26, 2016 36.68 36.74 36.47 36.49 3,954,994 -0.47(-1.27%)
Sep 23, 2016 37.18 37.24 36.96 36.96 7,339,416 -0.49(-1.30%)
Sep 22, 2016 37.51 37.63 37.33 37.44 15,410,276 +0.20(+0.54%)
Sep 21, 2016 36.62 37.27 36.52 37.24 9,768,651 +0.99(+2.74%)
Sep 20, 2016 36.49 36.51 36.24 36.24 4,914,265 +0.02(+0.04%)
Sep 19, 2016 36.40 36.52 36.19 36.23 5,142,167 +0.24(+0.67%)
Sep 16, 2016 35.92 36.03 35.66 35.98 6,948,011 -0.22(-0.60%)
Sep 15, 2016 35.90 36.28 35.70 36.20 10,132,594 +0.61(+1.70%)
Sep 14, 2016 35.58 35.96 35.56 35.60 16,393,779 +0.14(+0.39%)
Sep 13, 2016 35.80 35.91 35.28 35.46 15,653,839 -0.91(-2.49%)
Sep 12, 2016 35.62 36.45 35.56 36.36 8,438,633 +0.30(+0.83%)
Sep 09, 2016 36.72 36.74 36.07 36.07 8,680,340 -1.17(-3.15%)
Sep 08, 2016 37.39 37.48 37.21 37.24 8,286,989 -0.14(-0.37%)
Sep 07, 2016 37.47 37.49 37.29 37.38 13,968,838 -0.06(-0.15%)
Sep 06, 2016 37.19 37.51 37.14 37.43 18,973,490 +0.75(+2.05%)
Sep 02, 2016 36.63 36.68 36.68 36.68 13,504,308 +0.49(+1.34%)
Sep 01, 2016 35.91 36.20 35.88 36.20 11,001,277 +0.28(+0.79%)
Aug 31, 2016 36.11 36.14 35.82 35.91 13,448,903 -0.38(-1.05%)
Aug 30, 2016 36.43 36.51 36.23 36.29 8,283,384 -0.04(-0.11%)
Aug 29, 2016 36.13 36.40 36.07 36.33 7,506,905 +0.25(+0.69%)
Aug 26, 2016 36.46 36.82 35.82 36.08 10,567,428 -0.27(-0.73%)
Aug 25, 2016 36.24 36.39 36.18 36.35 9,260,780 +0.02(+0.04%)
Aug 24, 2016 36.24 36.39 36.15 36.33 5,531,797 +0.10(+0.27%)
Aug 23, 2016 36.70 36.77 36.24 36.24 5,014,710 -0.13(-0.36%)
Aug 22, 2016 36.53 36.53 36.28 36.36 7,871,266 -0.50(-1.36%)
Aug 19, 2016 36.65 36.89 36.54 36.87 9,077,462 -0.21(-0.57%)
Aug 18, 2016 36.97 37.08 36.87 37.08 5,762,636 +0.32(+0.86%)
Aug 17, 2016 36.64 36.81 36.39 36.76 10,094,387 -0.18(-0.48%)
Aug 16, 2016 37.08 37.08 36.86 36.94 5,188,228 -0.20(-0.54%)
Aug 15, 2016 37.00 37.22 37.00 37.14 4,452,499 +0.37(+1.01%)
Aug 12, 2016 36.79 36.87 36.62 36.77 5,033,000 -0.12(-0.33%)
Aug 11, 2016 36.59 36.90 36.56 36.89 6,017,342 +0.44(+1.20%)
Aug 10, 2016 36.64 36.65 36.36 36.45 3,696,177 -0.02(-0.04%)
Aug 09, 2016 36.32 36.58 36.32 36.47 5,592,742 +0.27(+0.74%)
Aug 08, 2016 36.18 36.25 36.15 36.20 3,217,185 +0.23(+0.63%)
Aug 05, 2016 35.80 35.99 35.73 35.98 2,481,473 +0.39(+1.09%)
Aug 04, 2016 35.44 35.71 35.40 35.59 4,110,458 +0.20(+0.57%)
Aug 03, 2016 35.05 35.40 34.97 35.39 2,765,077 +0.11(+0.32%)
Aug 02, 2016 35.48 35.53 35.02 35.27 9,205,070 -0.20(-0.57%)
Aug 01, 2016 35.73 35.73 35.46 35.48 5,667,849 -0.08(-0.23%)
Jul 29, 2016 35.41 35.60 35.26 35.56 9,137,602 +0.21(+0.59%)
Jul 28, 2016 35.34 35.37 35.16 35.35 5,457,417 +0.01(+0.02%)
Jul 27, 2016 35.35 35.45 35.02 35.34 7,285,827 +0.11(+0.32%)
Jul 26, 2016 35.18 35.29 35.10 35.22 10,474,112 +0.24(+0.69%)
Jul 25, 2016 35.20 35.20 34.94 34.98 2,497,525 -0.33(-0.94%)
Jul 22, 2016 35.20 35.33 35.10 35.31 3,700,311 +0.24(+0.69%)
Jul 21, 2016 35.08 35.22 34.97 35.07 4,264,126 -0.08(-0.23%)
Jul 20, 2016 35.05 35.22 34.98 35.15 3,168,400 +0.19(+0.53%)
Jul 19, 2016 35.07 35.07 34.88 34.97 5,021,851 -0.35(-0.98%)
Jul 18, 2016 34.91 35.32 34.91 35.31 6,793,006 +0.27(+0.78%)
Jul 15, 2016 35.12 35.12 34.91 35.04 14,544,587 -0.07(-0.21%)
Jul 14, 2016 35.04 35.21 34.94 35.11 8,884,530 +0.48(+1.38%)
Jul 13, 2016 34.71 34.74 34.45 34.63 6,357,875 -0.08(-0.23%)
Jul 12, 2016 34.66 34.80 34.58 34.72 7,381,614 +0.50(+1.47%)
Jul 11, 2016 34.16 34.35 34.16 34.21 8,355,055 +0.27(+0.81%)
Jul 08, 2016 33.65 33.95 33.26 33.94 5,640,931 +0.68(+2.04%)
Jul 07, 2016 33.49 33.59 33.17 33.26 5,887,137 -0.05(-0.15%)
Jul 06, 2016 32.98 33.35 32.85 33.31 6,339,284 -0.13(-0.39%)
Jul 05, 2016 33.69 33.69 33.36 33.44 6,524,448 -0.65(-1.90%)
Jul 01, 2016 34.00 34.08 34.08 34.08 6,799,022 +0.25(+0.74%)
Jun 30, 2016 33.62 33.87 33.47 33.83 8,977,135 +0.36(+1.09%)
Jun 29, 2016 33.28 33.48 33.23 33.47 6,536,540 +0.78(+2.37%)
Jun 28, 2016 32.56 32.70 32.38 32.69 9,245,173 +0.94(+2.95%)
Jun 27, 2016 32.06 32.06 31.42 31.76 11,056,238 -0.37(-1.16%)
Jun 24, 2016 32.20 32.87 32.05 32.13 16,186,265 -2.00(-5.85%)
Jun 23, 2016 33.81 34.14 33.65 34.12 7,743,400 +0.79(+2.38%)
Jun 22, 2016 33.48 33.58 33.32 33.33 12,168,354 +0.03(+0.10%)
Jun 21, 2016 33.22 33.38 33.03 33.30 5,833,234 +0.26(+0.80%)
Jun 20, 2016 33.11 33.26 33.01 33.03 6,519,289 +0.54(+1.65%)
Jun 17, 2016 32.48 32.52 32.27 32.50 7,717,113 +0.05(+0.15%)
Jun 16, 2016 32.04 32.45 31.80 32.45 5,921,245 -0.08(-0.25%)
Jun 15, 2016 32.54 32.83 32.47 32.53 9,597,262 +0.29(+0.89%)
Jun 14, 2016 32.26 32.39 32.00 32.24 6,634,123 -0.10(-0.30%)
Jun 13, 2016 32.40 32.63 32.30 32.34 5,071,919 -0.46(-1.39%)
Jun 10, 2016 32.95 33.06 32.70 32.79 5,903,636 -0.79(-2.34%)
Jun 09, 2016 33.56 33.64 33.48 33.58 4,136,249 -0.38(-1.11%)
Jun 08, 2016 33.92 34.01 33.84 33.96 5,287,446 +0.24(+0.71%)
Jun 07, 2016 33.61 33.77 33.61 33.72 7,362,965 +0.31(+0.94%)
Jun 06, 2016 33.28 33.48 33.23 33.40 12,229,508 +0.26(+0.80%)
Jun 03, 2016 33.01 33.16 32.83 33.14 8,440,367 +0.46(+1.40%)
Jun 02, 2016 32.45 32.71 32.36 32.68 4,539,154 +0.25(+0.77%)
Jun 01, 2016 32.35 32.50 32.26 32.43 4,735,106 +0.01(+0.02%)
May 31, 2016 32.52 32.57 32.35 32.43 8,727,314 +0.02(+0.07%)
May 27, 2016 32.50 32.40 32.40 32.40 4,161,963 +0.00(+0.00%)
May 26, 2016 32.44 32.49 32.26 32.40 6,988,839 +0.18(+0.57%)
May 25, 2016 32.16 32.34 32.14 32.22 10,621,817 +0.31(+0.98%)
May 24, 2016 31.74 31.95 31.71 31.91 5,844,849 +0.31(+0.99%)
May 23, 2016 31.62 31.76 31.56 31.59 9,293,438 -0.07(-0.23%)
May 20, 2016 31.66 31.72 31.58 31.66 11,459,048 +0.29(+0.92%)
May 19, 2016 31.38 31.42 31.17 31.38 16,906,114 -0.26(-0.81%)
May 18, 2016 32.57 32.57 31.45 31.63 45,107,244 -0.25(-0.78%)
May 17, 2016 31.99 32.11 31.80 31.88 9,723,306 -0.13(-0.40%)
May 16, 2016 31.95 32.11 31.91 32.01 3,637,128 +0.34(+1.09%)
May 13, 2016 31.98 32.09 31.59 31.66 3,955,334 -0.55(-1.72%)
May 12, 2016 32.49 32.51 32.10 32.22 5,063,328 -0.10(-0.30%)
May 11, 2016 32.33 32.51 32.23 32.31 4,568,167 -0.07(-0.22%)
May 10, 2016 32.12 32.39 32.07 32.39 6,577,214 +0.63(+1.99%)
May 09, 2016 32.13 32.13 31.69 31.75 4,728,573 -0.45(-1.39%)
May 06, 2016 32.03 32.30 31.99 32.20 4,179,769 +0.06(+0.17%)
May 05, 2016 32.43 32.49 32.05 32.15 5,418,019 -0.01(-0.03%)
May 04, 2016 32.45 32.46 32.11 32.15 7,638,589 -0.47(-1.45%)
May 03, 2016 32.93 32.95 32.59 32.63 8,467,302 -0.87(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.