Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Energy Partners LP (NY: NEP )

28.93 -0.26 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 29.05 30.12 29.91 30.08 1,540,481 +1.08(+3.72%)
Mar 27, 2024 28.42 29.25 28.28 29.00 1,569,105 +1.09(+3.91%)
Mar 26, 2024 28.20 28.28 27.80 27.91 1,042,607 -0.02(-0.07%)
Mar 25, 2024 28.45 28.76 27.76 27.93 862,154 -0.33(-1.17%)
Mar 22, 2024 28.10 28.47 27.51 28.26 1,315,810 +0.36(+1.29%)
Mar 21, 2024 27.29 28.15 27.16 27.90 1,701,559 +0.80(+2.95%)
Mar 20, 2024 27.17 27.54 26.90 27.10 1,811,203 -0.16(-0.59%)
Mar 19, 2024 27.25 27.40 26.83 27.26 1,363,969 +0.26(+0.96%)
Mar 18, 2024 28.00 28.09 26.92 27.00 2,189,958 -0.91(-3.26%)
Mar 15, 2024 28.50 28.85 27.48 27.91 1,831,229 -0.70(-2.45%)
Mar 14, 2024 28.86 28.89 28.06 28.61 1,758,988 -0.38(-1.31%)
Mar 13, 2024 28.79 29.52 28.71 28.99 1,063,133 +0.21(+0.73%)
Mar 12, 2024 29.00 29.30 28.58 28.78 834,685 -0.45(-1.54%)
Mar 11, 2024 29.50 29.83 29.01 29.23 974,093 -0.12(-0.41%)
Mar 08, 2024 29.20 29.54 28.89 29.35 1,205,670 +0.50(+1.73%)
Mar 07, 2024 29.35 29.55 28.62 28.85 1,150,221 -0.27(-0.93%)
Mar 06, 2024 29.19 29.60 28.87 29.12 1,319,866 +0.64(+2.25%)
Mar 05, 2024 28.52 29.25 28.28 28.48 841,013 -0.16(-0.56%)
Mar 04, 2024 28.39 28.75 27.88 28.64 932,032 +0.29(+1.02%)
Mar 01, 2024 27.48 28.53 27.16 28.35 1,246,680 +0.88(+3.20%)
Feb 29, 2024 27.16 28.21 27.05 27.47 1,096,322 +0.54(+2.01%)
Feb 28, 2024 26.85 27.43 26.70 26.93 892,432 -0.37(-1.36%)
Feb 27, 2024 26.62 27.35 26.43 27.30 893,260 +0.88(+3.33%)
Feb 26, 2024 27.00 27.00 26.27 26.42 1,427,869 -0.68(-2.51%)
Feb 23, 2024 27.00 27.28 26.86 27.10 1,002,021 +0.01(+0.04%)
Feb 22, 2024 27.95 27.96 26.90 27.09 1,851,977 -0.70(-2.52%)
Feb 21, 2024 28.21 28.46 27.67 27.79 987,017 -0.58(-2.04%)
Feb 20, 2024 28.40 28.79 28.04 28.37 1,040,072 -0.18(-0.63%)
Feb 16, 2024 28.50 28.83 28.28 28.55 1,073,602 -0.35(-1.21%)
Feb 15, 2024 28.70 29.75 28.70 28.90 999,894 +0.61(+2.16%)
Feb 14, 2024 28.29 28.46 27.91 28.29 1,174,306 +0.32(+1.14%)
Feb 13, 2024 28.65 28.65 27.57 27.97 1,570,030 -1.27(-4.34%)
Feb 12, 2024 28.33 29.32 28.23 29.24 1,054,748 +1.15(+4.09%)
Feb 09, 2024 28.17 28.39 27.64 28.09 1,283,899 +0.01(+0.04%)
Feb 08, 2024 28.24 28.35 27.66 28.08 945,626 -0.24(-0.85%)
Feb 07, 2024 28.46 28.72 27.67 28.32 1,072,358 +0.16(+0.57%)
Feb 06, 2024 27.88 28.31 27.70 28.16 1,185,524 +0.23(+0.82%)
Feb 05, 2024 29.10 29.17 27.65 27.93 1,821,957 -1.49(-5.06%)
Feb 02, 2024 30.29 30.29 29.22 29.42 1,887,248 -1.14(-3.72%)
Feb 01, 2024 29.55 30.64 29.37 30.56 2,106,323 +1.57(+5.43%)
Jan 31, 2024 29.27 30.13 28.86 28.98 1,665,611 -0.18(-0.63%)
Jan 30, 2024 29.10 29.62 28.87 29.17 1,221,401 -0.02(-0.07%)
Jan 29, 2024 28.16 29.28 27.81 29.19 1,547,326 +1.21(+4.34%)
Jan 26, 2024 28.89 28.92 27.75 27.97 2,088,680 -0.38(-1.34%)
Jan 25, 2024 27.46 29.05 27.38 28.35 3,994,807 +2.31(+8.87%)
Jan 24, 2024 27.40 27.66 25.95 26.04 1,660,741 -1.00(-3.70%)
Jan 23, 2024 26.56 27.12 26.01 27.04 1,470,434 +0.85(+3.26%)
Jan 22, 2024 25.50 26.69 25.41 26.19 1,358,359 +0.85(+3.37%)
Jan 19, 2024 26.01 26.01 24.76 25.33 1,676,067 -0.51(-1.99%)
Jan 18, 2024 26.01 26.20 25.33 25.85 1,728,455 -0.08(-0.30%)
Jan 17, 2024 26.70 26.80 25.81 25.92 1,569,254 -1.10(-4.06%)
Jan 16, 2024 27.96 27.96 26.82 27.02 2,676,472 -1.02(-3.64%)
Jan 12, 2024 28.25 28.69 27.91 28.04 1,097,206 +0.02(+0.07%)
Jan 11, 2024 28.64 28.84 27.25 28.02 1,968,243 -0.63(-2.20%)
Jan 10, 2024 29.05 29.08 28.30 28.65 1,878,874 -0.55(-1.90%)
Jan 09, 2024 29.25 29.59 28.79 29.21 970,872 -0.51(-1.73%)
Jan 08, 2024 28.86 29.94 28.63 29.72 1,458,862 +0.99(+3.45%)
Jan 05, 2024 28.37 29.40 27.97 28.73 1,043,811 +0.26(+0.92%)
Jan 04, 2024 29.08 29.36 28.46 28.47 1,052,894 -0.65(-2.23%)
Jan 03, 2024 29.40 29.61 28.49 29.12 1,165,042 -0.85(-2.85%)
Jan 02, 2024 29.51 30.52 29.15 29.97 1,599,039 +0.45(+1.51%)
Dec 29, 2023 29.69 30.16 29.43 29.53 984,468 -0.29(-0.98%)
Dec 28, 2023 29.27 29.83 29.27 29.82 921,355 +0.17(+0.59%)
Dec 27, 2023 29.80 29.86 29.25 29.64 972,526 -0.07(-0.23%)
Dec 26, 2023 29.50 30.04 29.43 29.71 628,343 +0.24(+0.82%)
Dec 22, 2023 29.82 30.42 29.08 29.47 800,710 -0.22(-0.75%)
Dec 21, 2023 29.25 29.71 28.78 29.69 1,016,724 +0.83(+2.86%)
Dec 20, 2023 29.54 30.04 28.84 28.87 1,691,245 -0.82(-2.75%)
Dec 19, 2023 29.16 29.85 28.99 29.68 1,082,832 +0.79(+2.72%)
Dec 18, 2023 29.32 29.66 28.76 28.90 1,028,693 -0.39(-1.33%)
Dec 15, 2023 29.86 30.11 29.06 29.28 2,256,722 -0.39(-1.31%)
Dec 14, 2023 28.79 30.39 28.67 29.67 3,986,325 +1.67(+5.96%)
Dec 13, 2023 25.73 28.07 25.39 28.00 1,651,271 +2.30(+8.95%)
Dec 12, 2023 25.78 25.96 24.87 25.70 1,441,798 -0.33(-1.27%)
Dec 11, 2023 25.24 26.25 24.95 26.03 1,533,513 +0.80(+3.16%)
Dec 08, 2023 25.39 25.57 24.74 25.24 1,251,033 -0.11(-0.42%)
Dec 07, 2023 25.76 26.53 25.24 25.34 1,842,588 -0.45(-1.73%)
Dec 06, 2023 24.42 25.83 24.42 25.79 1,940,638 +1.52(+6.28%)
Dec 05, 2023 23.55 24.32 23.41 24.26 1,741,224 +0.76(+3.22%)
Dec 04, 2023 24.27 24.86 23.43 23.51 2,323,950 -1.17(-4.72%)
Dec 01, 2023 22.72 24.69 22.59 24.67 2,184,569 +1.82(+7.94%)
Nov 30, 2023 22.76 23.03 22.23 22.86 1,607,721 +0.17(+0.73%)
Nov 29, 2023 22.35 23.06 22.20 22.69 2,006,633 +0.38(+1.70%)
Nov 28, 2023 22.62 23.02 22.24 22.31 3,377,646 -0.21(-0.95%)
Nov 27, 2023 22.91 22.91 22.20 22.53 1,346,625 -0.30(-1.32%)
Nov 24, 2023 22.98 23.02 22.67 22.83 565,999 -0.14(-0.59%)
Nov 22, 2023 23.23 23.46 22.89 22.96 1,336,948 -0.02(-0.08%)
Nov 21, 2023 22.80 23.17 22.36 22.98 1,179,419 +0.05(+0.21%)
Nov 20, 2023 22.35 23.09 22.02 22.93 1,141,869 +0.35(+1.55%)
Nov 17, 2023 22.72 22.82 21.79 22.58 1,765,850 +0.17(+0.74%)
Nov 16, 2023 22.98 23.19 22.01 22.42 2,000,023 -0.56(-2.45%)
Nov 15, 2023 23.71 24.06 22.86 22.98 2,378,514 -0.69(-2.91%)
Nov 14, 2023 22.86 24.00 22.15 23.67 2,591,859 +1.60(+7.26%)
Nov 13, 2023 22.53 22.73 21.68 22.07 2,736,314 -0.85(-3.73%)
Nov 10, 2023 23.41 23.55 22.18 22.92 2,394,245 -0.37(-1.58%)
Nov 09, 2023 25.18 25.31 23.03 23.29 5,839,414 -2.98(-11.35%)
Nov 08, 2023 26.29 26.70 25.67 26.27 1,943,334 -0.52(-1.96%)
Nov 07, 2023 26.76 27.40 25.82 26.80 3,131,577 +1.31(+5.14%)
Nov 06, 2023 27.06 27.08 25.32 25.49 2,179,686 -1.37(-5.10%)
Nov 03, 2023 28.06 28.24 26.72 26.86 2,576,612 -0.53(-1.92%)
Nov 02, 2023 26.02 27.48 25.79 27.38 2,605,370 +1.75(+6.84%)
Nov 01, 2023 25.57 25.90 25.05 25.63 2,312,142 +0.13(+0.52%)
Oct 31, 2023 25.57 25.71 25.04 25.50 1,840,383 -0.06(-0.22%)
Oct 30, 2023 26.11 26.55 24.99 25.56 2,204,097 -0.30(-1.17%)
Oct 27, 2023 26.52 26.78 25.81 25.86 2,485,800 -0.45(-1.72%)
Oct 26, 2023 24.54 26.96 24.53 26.31 4,502,638 +1.87(+7.63%)
Oct 25, 2023 24.37 25.32 23.78 24.44 3,850,950 +0.17(+0.70%)
Oct 24, 2023 22.22 24.48 21.35 24.27 6,006,125 +3.16(+14.94%)
Oct 23, 2023 20.94 21.55 20.56 21.12 2,313,193 +0.02(+0.09%)
Oct 20, 2023 21.20 21.80 20.98 21.10 2,986,401 -0.41(-1.88%)
Oct 19, 2023 21.49 22.13 21.11 21.51 2,547,671 +0.08(+0.35%)
Oct 18, 2023 20.49 21.62 20.44 21.43 2,769,031 +0.88(+4.26%)
Oct 17, 2023 20.41 20.98 20.32 20.55 2,014,640 -0.37(-1.76%)
Oct 16, 2023 21.03 21.27 20.35 20.92 2,968,522 -0.06(-0.27%)
Oct 13, 2023 20.39 21.53 20.25 20.98 2,305,575 +0.82(+4.07%)
Oct 12, 2023 21.70 21.83 19.89 20.16 3,655,611 -1.52(-7.00%)
Oct 11, 2023 21.01 22.03 20.96 21.68 3,107,658 +0.92(+4.45%)
Oct 10, 2023 19.29 21.15 19.10 20.75 3,702,383 +1.37(+7.05%)
Oct 09, 2023 20.87 21.10 19.00 19.39 4,525,656 -1.86(-8.74%)
Oct 06, 2023 19.43 21.48 19.05 21.24 6,061,825 +1.46(+7.38%)
Oct 05, 2023 20.96 21.04 19.77 19.78 5,718,119 -1.30(-6.17%)
Oct 04, 2023 22.27 22.32 20.85 21.08 5,286,138 -0.72(-3.28%)
Oct 03, 2023 23.32 23.32 20.56 21.80 11,533,279 -1.51(-6.47%)
Oct 02, 2023 27.46 27.67 22.84 23.30 15,116,242 -4.67(-16.70%)
Sep 29, 2023 29.32 30.41 27.34 27.98 10,135,418 -0.79(-2.75%)
Sep 28, 2023 35.06 35.15 28.15 28.77 15,318,477 -6.52(-18.47%)
Sep 27, 2023 40.31 40.51 35.01 35.29 8,583,344 -8.89(-20.13%)
Sep 26, 2023 45.29 45.67 43.91 44.18 835,512 -1.45(-3.18%)
Sep 25, 2023 45.59 45.94 45.59 45.63 537,270 -0.38(-0.82%)
Sep 22, 2023 45.00 46.03 44.89 46.01 835,769 +0.92(+2.05%)
Sep 21, 2023 45.69 45.82 45.03 45.08 757,479 -0.98(-2.13%)
Sep 20, 2023 46.93 46.97 45.89 46.06 910,101 -0.72(-1.53%)
Sep 19, 2023 47.23 47.72 46.78 46.78 445,969 -0.39(-0.82%)
Sep 18, 2023 47.89 48.08 46.67 47.16 725,270 -0.80(-1.67%)
Sep 15, 2023 47.38 48.30 47.30 47.97 910,430 +0.45(+0.95%)
Sep 14, 2023 46.96 47.96 46.77 47.51 1,058,679 +1.19(+2.56%)
Sep 13, 2023 45.87 46.72 45.68 46.33 547,074 +0.41(+0.90%)
Sep 12, 2023 45.89 46.27 45.71 45.91 573,333 +0.02(+0.04%)
Sep 11, 2023 45.22 46.19 45.16 45.89 541,012 +0.69(+1.52%)
Sep 08, 2023 44.79 45.43 44.45 45.21 610,308 +0.44(+0.99%)
Sep 07, 2023 44.60 45.07 44.43 44.76 687,301 -0.03(-0.06%)
Sep 06, 2023 45.54 45.54 44.60 44.79 625,158 -0.78(-1.72%)
Sep 05, 2023 46.35 46.60 45.05 45.57 980,423 -0.68(-1.47%)
Sep 01, 2023 47.10 47.57 45.94 46.25 826,910 -0.73(-1.56%)
Aug 31, 2023 47.29 47.33 46.89 46.99 756,480 -0.11(-0.24%)
Aug 30, 2023 47.52 47.90 46.79 47.10 1,234,915 -0.65(-1.36%)
Aug 29, 2023 47.01 48.54 46.19 47.75 1,724,674 +1.95(+4.26%)
Aug 28, 2023 45.89 46.36 45.29 45.80 993,912 +0.30(+0.66%)
Aug 25, 2023 44.55 45.87 44.20 45.50 1,039,216 +0.94(+2.11%)
Aug 24, 2023 43.83 45.22 43.81 44.56 1,456,161 +0.56(+1.26%)
Aug 23, 2023 42.48 44.12 42.33 44.00 877,639 +1.62(+3.82%)
Aug 22, 2023 42.15 42.52 41.67 42.38 723,928 +0.21(+0.49%)
Aug 21, 2023 44.04 44.07 42.13 42.17 979,822 -1.42(-3.26%)
Aug 18, 2023 42.20 44.06 42.07 43.59 1,116,724 +1.25(+2.96%)
Aug 17, 2023 44.22 44.33 42.19 42.34 1,240,522 -1.71(-3.89%)
Aug 16, 2023 43.60 44.44 43.42 44.06 1,061,257 +0.33(+0.75%)
Aug 15, 2023 43.95 44.53 43.59 43.73 1,376,906 -0.69(-1.55%)
Aug 14, 2023 45.07 45.20 43.84 44.41 1,573,859 -0.66(-1.46%)
Aug 11, 2023 44.88 45.49 43.94 45.07 1,430,752 -0.06(-0.13%)
Aug 10, 2023 46.35 46.79 44.91 45.13 1,128,090 -1.01(-2.18%)
Aug 09, 2023 45.30 46.22 44.76 46.14 1,674,091 +0.84(+1.85%)
Aug 08, 2023 46.35 46.49 44.54 45.30 1,936,995 -1.55(-3.32%)
Aug 07, 2023 47.60 47.87 46.79 46.85 1,271,210 -0.76(-1.60%)
Aug 04, 2023 47.79 48.57 47.36 47.62 714,199 -0.09(-0.20%)
Aug 03, 2023 49.12 49.17 47.71 47.71 1,054,027 -1.38(-2.81%)
Aug 02, 2023 49.35 49.39 48.46 49.09 911,668 -0.40(-0.81%)
Aug 01, 2023 50.70 51.00 49.30 49.49 897,611 -0.97(-1.93%)
Jul 31, 2023 50.51 50.81 49.86 50.46 943,869 +0.40(+0.80%)
Jul 28, 2023 50.56 50.78 49.68 50.07 1,053,137 -0.09(-0.18%)
Jul 27, 2023 52.43 53.10 50.07 50.16 1,490,342 -2.38(-4.53%)
Jul 26, 2023 52.46 52.91 51.99 52.54 1,313,351 +0.11(+0.21%)
Jul 25, 2023 55.01 55.05 52.04 52.43 2,122,359 -2.22(-4.07%)
Jul 24, 2023 54.45 55.01 53.52 54.65 938,154 +0.27(+0.49%)
Jul 21, 2023 54.57 54.97 54.23 54.38 605,045 -0.08(-0.15%)
Jul 20, 2023 54.45 54.84 53.75 54.47 794,627 -0.01(-0.02%)
Jul 19, 2023 55.14 55.52 54.47 54.48 1,001,993 -0.32(-0.58%)
Jul 18, 2023 54.65 55.23 53.95 54.79 794,087 +0.28(+0.51%)
Jul 17, 2023 54.22 55.28 53.85 54.51 741,360 +0.21(+0.39%)
Jul 14, 2023 54.36 54.59 53.68 54.30 671,955 +0.00(+0.00%)
Jul 13, 2023 54.89 55.29 54.26 54.30 639,062 -0.69(-1.25%)
Jul 12, 2023 54.23 55.08 53.64 54.99 628,841 +1.28(+2.38%)
Jul 11, 2023 53.69 53.97 53.07 53.71 809,680 +0.02(+0.03%)
Jul 10, 2023 52.62 53.82 52.38 53.69 524,888 +1.30(+2.48%)
Jul 07, 2023 52.73 53.09 52.35 52.39 598,937 -0.33(-0.63%)
Jul 06, 2023 53.85 53.85 52.70 52.73 737,396 -1.79(-3.28%)
Jul 05, 2023 53.36 54.87 53.11 54.51 570,274 +0.92(+1.71%)
Jul 03, 2023 54.14 54.96 53.54 53.60 322,090 -0.75(-1.38%)
Jun 30, 2023 53.28 54.39 53.08 54.35 689,550 +1.24(+2.34%)
Jun 29, 2023 52.55 53.52 52.17 53.11 822,800 +0.69(+1.31%)
Jun 28, 2023 54.09 54.19 52.36 52.42 2,089,231 -1.82(-3.35%)
Jun 27, 2023 54.91 55.13 54.05 54.24 988,519 -0.44(-0.81%)
Jun 26, 2023 54.65 55.29 54.44 54.68 636,830 +0.36(+0.67%)
Jun 23, 2023 56.22 56.62 53.93 54.32 1,058,077 -1.87(-3.33%)
Jun 22, 2023 56.85 56.85 56.09 56.19 762,233 -0.80(-1.40%)
Jun 21, 2023 56.54 57.50 56.26 56.99 516,183 -0.18(-0.31%)
Jun 20, 2023 57.85 57.99 56.90 57.16 469,131 -0.69(-1.19%)
Jun 16, 2023 58.04 58.42 57.22 57.85 496,137 -0.23(-0.40%)
Jun 15, 2023 58.04 58.55 57.59 58.08 389,641 +2.01(+3.59%)
May 08, 2023 52.17 56.15 51.59 56.07 4,296,246 +7.09(+14.47%)
May 05, 2023 48.23 49.25 48.02 48.98 1,352,484 +1.17(+2.44%)
May 04, 2023 49.42 49.69 47.80 47.81 1,339,757 -1.76(-3.55%)
May 03, 2023 50.07 50.73 49.32 49.57 1,928,882 -0.44(-0.88%)
May 02, 2023 50.87 51.48 49.44 50.01 2,007,691 -0.99(-1.93%)
May 01, 2023 52.69 53.11 50.88 51.00 1,227,074 -1.48(-2.82%)
Apr 28, 2023 51.78 52.50 51.07 52.47 1,888,230 +0.75(+1.45%)
Apr 27, 2023 51.23 52.58 51.13 51.73 2,598,353 +0.68(+1.34%)
Apr 26, 2023 53.65 53.80 50.79 51.04 3,196,261 -3.45(-6.33%)
Apr 25, 2023 57.04 57.04 53.55 54.49 2,997,717 -3.63(-6.25%)
Apr 24, 2023 58.71 58.79 57.67 58.12 1,598,374 -0.10(-0.17%)
Apr 21, 2023 57.15 58.29 56.47 58.22 1,474,949 +1.62(+2.87%)
Apr 20, 2023 56.42 57.00 55.76 56.60 908,245 -0.22(-0.39%)
Apr 19, 2023 55.55 57.01 55.25 56.82 1,529,950 +1.47(+2.65%)
Apr 18, 2023 56.26 56.48 55.20 55.35 832,266 -0.97(-1.72%)
Apr 17, 2023 55.48 56.45 55.48 56.31 650,954 +0.90(+1.63%)
Apr 14, 2023 56.62 56.83 54.98 55.41 839,820 -1.56(-2.74%)
Apr 13, 2023 56.01 57.45 55.69 56.97 1,135,577 +0.37(+0.64%)
Apr 12, 2023 56.92 57.84 56.56 56.61 1,114,064 +0.04(+0.06%)
Apr 11, 2023 55.47 57.18 55.35 56.57 1,014,995 +1.00(+1.81%)
Apr 10, 2023 56.10 56.42 55.02 55.57 733,185 -0.74(-1.31%)
Apr 06, 2023 56.74 56.84 55.36 56.31 724,835 -0.11(-0.19%)
Apr 05, 2023 55.27 56.52 55.24 56.42 862,789 +1.09(+1.98%)
Apr 04, 2023 55.43 55.79 54.75 55.32 1,030,719 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.