Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.470 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 22.52 23.96 22.50 23.65 1,210,809 +1.27(+5.67%)
Mar 30, 2022 21.50 22.52 21.42 22.38 412,622 +0.87(+4.04%)
Mar 29, 2022 20.45 21.56 20.31 21.51 573,277 +1.00(+4.88%)
Mar 28, 2022 20.34 21.07 20.19 20.51 610,771 +0.01(+0.05%)
Mar 25, 2022 19.78 20.62 19.58 20.50 590,625 +1.10(+5.67%)
Mar 24, 2022 18.55 19.45 18.11 19.40 382,200 +0.95(+5.15%)
Mar 23, 2022 18.36 18.89 17.69 18.45 554,478 -0.16(-0.86%)
Mar 22, 2022 17.16 18.71 17.05 18.61 712,739 +1.55(+9.09%)
Mar 21, 2022 18.24 18.44 16.99 17.06 327,201 -1.30(-7.08%)
Mar 18, 2022 17.09 18.44 16.46 18.36 562,860 +0.94(+5.40%)
Mar 17, 2022 17.34 17.77 16.71 17.42 268,103 +0.24(+1.40%)
Mar 16, 2022 16.04 17.20 15.32 17.18 332,578 +1.45(+9.22%)
Mar 15, 2022 15.54 15.82 15.23 15.73 1,191,823 +0.35(+2.28%)
Mar 14, 2022 15.75 15.84 15.24 15.38 1,077,484 -0.63(-3.94%)
Mar 11, 2022 16.25 16.78 15.73 16.01 430,885 -0.31(-1.90%)
Mar 10, 2022 15.38 16.40 15.23 16.32 599,580 +0.39(+2.45%)
Mar 09, 2022 15.27 16.39 15.09 15.93 830,655 +0.63(+4.12%)
Mar 08, 2022 15.36 16.32 14.99 15.30 738,813 +0.40(+2.68%)
Mar 07, 2022 12.93 15.09 12.89 14.90 772,095 +1.87(+14.35%)
Mar 04, 2022 11.79 13.21 11.49 13.03 645,298 +1.33(+11.37%)
Mar 03, 2022 10.91 12.04 10.07 11.70 2,647,775 +0.60(+5.41%)
Mar 02, 2022 11.19 11.29 10.58 11.10 239,577 -0.04(-0.36%)
Mar 01, 2022 10.90 11.48 10.81 11.14 321,496 +0.14(+1.27%)
Feb 28, 2022 10.41 11.09 10.27 11.00 328,916 +0.43(+4.07%)
Feb 25, 2022 10.68 10.77 10.46 10.57 179,237 +0.03(+0.28%)
Feb 24, 2022 9.470 10.57 9.330 10.54 255,475 +0.58(+5.82%)
Feb 23, 2022 10.25 10.28 9.865 9.960 376,290 -0.26(-2.54%)
Feb 22, 2022 10.22 10.55 10.10 10.22 213,562 +0.01(+0.10%)
Feb 18, 2022 10.21 0 -0.02(-0.20%)
Feb 17, 2022 10.59 10.59 9.980 10.23 460,964 -0.37(-3.49%)
Feb 16, 2022 11.09 11.09 10.34 10.60 196,100 -0.69(-6.11%)
Feb 15, 2022 10.62 11.37 10.53 11.29 295,887 +0.77(+7.32%)
Feb 14, 2022 10.73 10.79 10.36 10.52 185,291 -0.28(-2.59%)
Feb 11, 2022 11.17 11.35 10.64 10.80 298,837 -0.39(-3.49%)
Feb 10, 2022 11.06 11.73 10.94 11.19 218,925 -0.17(-1.50%)
Feb 09, 2022 11.21 11.56 10.83 11.36 250,973 +0.50(+4.60%)
Feb 08, 2022 10.92 11.08 10.47 10.86 221,022 -0.07(-0.64%)
Feb 07, 2022 10.58 11.08 10.58 10.93 255,929 +0.29(+2.73%)
Feb 04, 2022 10.63 10.82 10.28 10.64 305,935 -0.09(-0.84%)
Feb 03, 2022 11.21 10.60 10.73 338,003 -0.63(-5.55%)
Feb 02, 2022 12.20 12.71 10.88 11.36 505,419 -0.84(-6.89%)
Feb 01, 2022 11.89 12.29 11.48 12.20 663,164 +0.04(+0.33%)
Jan 31, 2022 11.89 12.16 276,977 +0.09(+0.75%)
Jan 28, 2022 11.72 12.23 11.43 12.07 317,728 +0.55(+4.77%)
Jan 27, 2022 12.30 12.80 11.38 11.52 386,519 -0.94(-7.54%)
Jan 26, 2022 12.61 13.12 12.38 12.46 261,135 -0.03(-0.24%)
Jan 25, 2022 12.63 12.90 11.88 12.49 240,376 -0.22(-1.73%)
Jan 24, 2022 12.68 13.01 11.40 12.71 630,574 -0.23(-1.78%)
Jan 21, 2022 12.42 13.43 12.15 12.94 630,273 +0.39(+3.11%)
Jan 20, 2022 13.04 13.56 12.38 12.55 371,296 -0.14(-1.10%)
Jan 19, 2022 12.69 13.38 12.62 12.69 237,386 +0.05(+0.40%)
Jan 18, 2022 13.73 13.73 12.51 12.64 381,049 -1.28(-9.20%)
Jan 14, 2022 13.92 0 -0.35(-2.45%)
Jan 13, 2022 15.06 15.12 13.99 14.27 308,004 -0.81(-5.37%)
Jan 12, 2022 15.83 16.64 14.99 15.08 268,413 -0.48(-3.08%)
Jan 11, 2022 15.41 16.02 15.26 15.56 210,906 -0.10(-0.64%)
Jan 10, 2022 15.23 15.78 14.44 15.66 282,841 +0.43(+2.82%)
Jan 07, 2022 15.16 15.46 14.68 15.23 220,159 -0.05(-0.33%)
Jan 06, 2022 16.61 16.64 14.87 15.28 265,938 -1.21(-7.34%)
Jan 05, 2022 17.03 17.25 16.46 16.49 345,879 -0.71(-4.13%)
Jan 04, 2022 17.61 17.85 16.93 17.20 273,459 -0.62(-3.48%)
Jan 03, 2022 17.91 18.32 17.51 17.82 236,285 +0.13(+0.73%)
Dec 31, 2021 17.18 17.84 16.94 17.69 769,491 +0.64(+3.75%)
Dec 30, 2021 16.52 17.46 15.80 17.05 223,718 +0.38(+2.28%)
Dec 29, 2021 17.14 17.18 16.38 16.67 211,845 -0.28(-1.65%)
Dec 28, 2021 17.28 18.04 16.91 16.95 332,054 -0.71(-4.02%)
Dec 27, 2021 18.27 18.93 17.27 17.66 388,188 -0.44(-2.43%)
Dec 23, 2021 17.88 18.23 17.32 18.10 189,393 +0.05(+0.28%)
Dec 22, 2021 18.01 18.17 17.48 18.05 210,096 +0.28(+1.58%)
Dec 21, 2021 17.89 18.01 17.14 17.77 333,198 +0.16(+0.91%)
Dec 20, 2021 17.33 17.78 17.15 17.61 317,393 -0.31(-1.73%)
Dec 17, 2021 16.27 18.37 16.04 17.92 775,285 +1.46(+8.87%)
Dec 16, 2021 16.95 17.20 16.11 16.46 552,317 -0.34(-2.02%)
Dec 15, 2021 16.33 16.82 15.51 16.80 473,046 +0.47(+2.88%)
Dec 14, 2021 16.33 16.80 16.04 16.33 463,349 -0.14(-0.85%)
Dec 13, 2021 15.20 16.56 15.20 16.47 562,587 +1.17(+7.65%)
Dec 10, 2021 15.25 16.33 15.14 15.30 355,402 +0.05(+0.33%)
Dec 09, 2021 15.71 16.23 15.09 15.25 506,763 -0.48(-3.05%)
Dec 08, 2021 15.26 16.09 14.76 15.73 221,053 +0.38(+2.48%)
Dec 07, 2021 14.52 16.18 14.52 15.35 434,867 +0.93(+6.45%)
Dec 06, 2021 14.11 14.58 12.19 14.42 823,684 +0.39(+2.78%)
Dec 03, 2021 14.82 15.27 13.76 14.03 1,677,036 -0.71(-4.82%)
Dec 02, 2021 13.93 14.80 13.90 14.74 1,166,765 +0.74(+5.29%)
Dec 01, 2021 14.60 15.00 13.97 14.00 421,598 -0.50(-3.45%)
Nov 30, 2021 14.46 14.65 14.27 14.50 815,543 +0.17(+1.19%)
Nov 29, 2021 15.12 15.53 14.30 14.33 404,849 -0.73(-4.85%)
Nov 26, 2021 15.06 15.59 14.87 15.06 166,258 -0.15(-0.99%)
Nov 24, 2021 15.00 15.33 14.55 15.21 405,414 +0.20(+1.33%)
Nov 23, 2021 15.20 15.28 14.48 15.01 741,267 -0.19(-1.25%)
Nov 22, 2021 17.23 17.23 15.13 15.20 847,489 -1.94(-11.32%)
Nov 19, 2021 17.00 17.40 17.00 17.14 790,252 -0.04(-0.23%)
Nov 18, 2021 17.35 17.32 17.07 17.18 489,177 -0.26(-1.49%)
Nov 17, 2021 17.76 17.96 17.03 17.44 326,496 -0.49(-2.73%)
Nov 16, 2021 17.86 18.37 17.53 17.93 332,039 +0.07(+0.39%)
Nov 15, 2021 18.85 18.85 17.80 17.86 335,095 -0.58(-3.15%)
Nov 12, 2021 18.53 19.00 18.19 18.44 354,912 +0.16(+0.88%)
Nov 11, 2021 19.36 19.91 18.05 18.28 425,387 -0.75(-3.94%)
Nov 10, 2021 19.67 18.94 19.03 661,828 -0.44(-2.26%)
Nov 09, 2021 20.15 20.45 18.98 19.47 735,130 -0.82(-4.04%)
Nov 08, 2021 20.03 20.68 20.03 20.29 343,372 +0.28(+1.40%)
Nov 05, 2021 21.28 21.28 19.68 20.01 483,814 -1.14(-5.39%)
Nov 04, 2021 20.74 21.48 18.80 21.15 1,028,385 +0.67(+3.27%)
Nov 03, 2021 20.73 20.92 19.68 20.48 668,630 -0.40(-1.92%)
Nov 02, 2021 22.44 22.44 20.71 20.88 405,395 -1.13(-5.13%)
Nov 01, 2021 22.08 22.94 21.64 22.01 346,258 -0.13(-0.59%)
Oct 29, 2021 23.51 23.64 21.98 22.14 438,730 -1.37(-5.83%)
Oct 28, 2021 23.72 24.12 23.12 23.51 288,479 +0.28(+1.21%)
Oct 27, 2021 23.52 23.86 22.83 23.23 338,750 -0.30(-1.27%)
Oct 26, 2021 24.07 23.53 436,209 -0.83(-3.41%)
Oct 25, 2021 24.87 24.26 24.36 190,036 -0.41(-1.66%)
Oct 22, 2021 24.56 25.16 24.04 24.77 245,092 +0.37(+1.52%)
Oct 21, 2021 23.42 24.45 23.16 24.40 292,127 +0.93(+3.96%)
Oct 20, 2021 23.62 24.83 23.38 23.47 431,226 -0.23(-0.97%)
Oct 19, 2021 23.48 24.07 22.57 23.70 434,130 +0.66(+2.86%)
Oct 18, 2021 25.98 26.23 22.98 23.04 475,678 -2.96(-11.38%)
Oct 15, 2021 27.62 27.62 25.84 26.00 331,125 -1.23(-4.52%)
Oct 14, 2021 28.19 28.37 26.91 27.23 236,270 -0.53(-1.91%)
Oct 13, 2021 28.86 28.86 27.31 27.76 269,792 -0.68(-2.39%)
Oct 12, 2021 27.56 28.81 26.78 28.44 318,053 +0.79(+2.86%)
Oct 11, 2021 26.42 28.14 26.16 27.65 313,128 +1.17(+4.42%)
Oct 08, 2021 25.57 26.65 25.15 26.48 238,420 +0.95(+3.72%)
Oct 07, 2021 25.31 26.12 24.58 25.53 634,274 +0.12(+0.47%)
Oct 06, 2021 24.90 26.08 24.74 25.41 494,953 +0.45(+1.80%)
Oct 05, 2021 26.25 26.75 24.89 24.96 473,533 -1.48(-5.60%)
Oct 04, 2021 28.61 28.61 26.34 26.44 448,311 -1.97(-6.93%)
Oct 01, 2021 28.08 28.88 26.95 28.41 524,778 +0.20(+0.71%)
Sep 30, 2021 28.00 29.12 27.80 28.21 1,446,305 +0.42(+1.51%)
Sep 29, 2021 27.77 28.58 27.35 27.79 434,369 +0.13(+0.47%)
Sep 28, 2021 27.40 28.17 26.55 27.66 443,618 +0.40(+1.47%)
Sep 27, 2021 27.13 27.99 26.10 27.26 462,216 -0.19(-0.69%)
Sep 24, 2021 26.87 28.35 26.36 27.45 683,526 +0.71(+2.66%)
Sep 23, 2021 27.89 27.98 25.34 26.74 865,122 -1.84(-6.44%)
Sep 22, 2021 30.48 31.58 28.17 28.58 551,246 -2.29(-7.42%)
Sep 21, 2021 31.34 33.10 29.82 30.87 731,682 -0.10(-0.32%)
Sep 20, 2021 29.20 32.16 28.60 30.97 848,474 +0.14(+0.45%)
Sep 17, 2021 27.92 31.56 27.04 30.83 1,924,889 +3.14(+11.34%)
Sep 16, 2021 26.97 28.08 26.03 27.69 304,273 +0.72(+2.67%)
Sep 15, 2021 25.77 27.98 25.30 26.97 486,803 +0.75(+2.86%)
Sep 14, 2021 26.03 27.23 25.91 26.22 352,224 -0.08(-0.30%)
Sep 13, 2021 26.70 27.46 25.51 26.30 692,063 -0.35(-1.31%)
Sep 10, 2021 27.62 28.04 26.52 26.65 299,229 -1.16(-4.17%)
Sep 09, 2021 26.53 28.24 26.39 27.81 338,905 +0.84(+3.11%)
Sep 08, 2021 28.18 28.82 26.14 26.97 543,935 -1.52(-5.34%)
Sep 07, 2021 27.92 29.78 27.92 28.49 403,707 +0.42(+1.50%)
Sep 03, 2021 27.83 28.63 27.34 28.07 403,343 +0.01(+0.04%)
Sep 02, 2021 26.72 28.95 26.70 28.06 553,746 +1.23(+4.58%)
Sep 01, 2021 29.64 29.90 26.65 26.83 959,131 -2.87(-9.66%)
Aug 31, 2021 27.38 29.82 27.22 29.70 1,103,021 +2.20(+8.00%)
Aug 30, 2021 27.33 28.34 26.80 27.50 479,025 +0.40(+1.48%)
Aug 27, 2021 26.68 27.86 26.68 27.10 557,337 +0.69(+2.61%)
Aug 26, 2021 27.14 29.41 26.30 26.41 1,158,163 -0.74(-2.73%)
Aug 25, 2021 26.27 27.31 25.82 27.15 1,028,020 +0.85(+3.23%)
Aug 24, 2021 24.85 26.71 24.55 26.30 1,226,493 +1.40(+5.62%)
Aug 23, 2021 26.38 27.26 24.01 24.90 1,768,561 -0.77(-3.00%)
Aug 20, 2021 22.55 25.98 22.34 25.67 2,120,504 +2.98(+13.13%)
Aug 19, 2021 23.78 25.19 22.41 22.69 1,875,507 -1.16(-4.86%)
Aug 18, 2021 22.06 26.89 21.22 23.85 5,157,374 +2.01(+9.20%)
Aug 17, 2021 21.79 22.40 21.08 21.84 1,756,195 +0.10(+0.46%)
Aug 16, 2021 22.34 23.27 20.82 21.74 1,939,823 -1.19(-5.19%)
Aug 13, 2021 21.60 25.56 21.40 22.93 13,990,041 +0.48(+2.14%)
Aug 12, 2021 20.20 22.75 18.34 22.45 13,463,352 +2.25(+11.14%)
Aug 11, 2021 23.65 25.25 18.91 20.20 49,222,708 +1.43(+7.62%)
Aug 10, 2021 13.21 22.09 12.07 18.77 104,681,912 +10.44(+125.33%)
Aug 09, 2021 8.100 8.600 8.000 8.330 727,552 +0.23(+2.84%)
Aug 06, 2021 7.850 8.170 7.710 8.100 168,925 +0.17(+2.14%)
Aug 05, 2021 7.520 8.500 7.270 7.930 110,477 +0.42(+5.59%)
Aug 04, 2021 7.170 7.520 7.000 7.510 329,186 +0.23(+3.16%)
Aug 03, 2021 7.320 7.650 7.160 7.280 67,955 -0.03(-0.41%)
Aug 02, 2021 7.360 7.480 7.160 7.310 62,102 +0.00(+0.00%)
Jul 30, 2021 7.380 7.500 7.020 7.310 184,491 -0.17(-2.27%)
Jul 29, 2021 7.720 7.783 7.410 7.480 67,092 -0.22(-2.86%)
Jul 28, 2021 7.070 8.000 7.070 7.700 208,029 +0.37(+5.05%)
Jul 27, 2021 7.680 7.680 6.850 7.330 375,989 -0.23(-3.04%)
Jul 26, 2021 7.920 8.095 7.515 7.560 74,446 -0.44(-5.50%)
Jul 23, 2021 8.480 8.750 7.900 8.000 148,762 -0.44(-5.21%)
Jul 22, 2021 9.215 9.215 8.370 8.440 160,282 -0.64(-7.05%)
Jul 21, 2021 10.02 10.19 8.810 9.080 360,504 -0.95(-9.47%)
Jul 20, 2021 9.820 10.73 9.620 10.03 384,481 +0.19(+1.93%)
Jul 19, 2021 9.250 10.05 9.220 9.840 99,289 +0.21(+2.18%)
Jul 16, 2021 9.410 9.842 9.210 9.630 63,767 +0.27(+2.88%)
Jul 15, 2021 9.570 9.630 9.262 9.360 56,632 -0.16(-1.68%)
Jul 14, 2021 10.12 10.31 9.281 9.520 167,475 -0.44(-4.42%)
Jul 13, 2021 9.830 10.06 9.630 9.960 63,783 +0.11(+1.12%)
Jul 12, 2021 10.00 10.10 9.570 9.850 50,959 -0.18(-1.79%)
Jul 09, 2021 9.840 10.18 9.520 10.03 53,759 +0.14(+1.42%)
Jul 08, 2021 9.430 10.10 9.290 9.890 50,175 +0.31(+3.24%)
Jul 07, 2021 9.620 9.650 9.210 9.580 86,312 +0.09(+0.95%)
Jul 06, 2021 10.19 10.21 9.460 9.490 132,758 -0.75(-7.32%)
Jul 02, 2021 10.33 10.55 10.01 10.24 263,163 -0.04(-0.39%)
Jul 01, 2021 10.36 10.52 10.05 10.28 199,348 -0.20(-1.91%)
Jun 30, 2021 9.950 10.86 9.900 10.48 261,204 +0.97(+10.20%)
Jun 29, 2021 9.100 9.670 8.915 9.510 155,346 +0.50(+5.55%)
Jun 28, 2021 9.160 9.160 8.880 9.010 364,978 +0.01(+0.11%)
Jun 25, 2021 8.570 9.430 8.500 9.000 1,391,996 +0.22(+2.51%)
Jun 24, 2021 9.250 10.82 8.360 8.780 2,011,117 -0.37(-4.04%)
Jun 23, 2021 9.030 9.190 8.850 9.150 107,599 +0.24(+2.69%)
Jun 22, 2021 8.920 8.960 8.455 8.910 51,329 +0.08(+0.91%)
Jun 21, 2021 8.925 8.925 8.410 8.830 54,604 +0.24(+2.79%)
Jun 18, 2021 8.390 8.698 8.130 8.590 256,322 +0.02(+0.23%)
Jun 17, 2021 8.390 8.690 8.390 8.570 54,862 +0.13(+1.54%)
Jun 16, 2021 8.410 8.650 8.160 8.440 71,997 +0.00(+0.00%)
Jun 15, 2021 8.690 8.770 8.360 8.440 37,860 -0.22(-2.54%)
Jun 14, 2021 8.820 8.910 8.600 8.660 54,290 +0.04(+0.46%)
Jun 11, 2021 8.960 8.960 8.520 8.620 44,000 -0.40(-4.43%)
Jun 10, 2021 8.900 9.110 8.640 9.020 45,726 +0.17(+1.92%)
Jun 09, 2021 9.090 9.190 8.730 8.850 37,276 -0.29(-3.17%)
Jun 08, 2021 9.150 9.280 9.060 9.140 98,338 -0.01(-0.11%)
Jun 07, 2021 8.690 9.530 8.660 9.150 105,987 +0.41(+4.69%)
Jun 04, 2021 8.100 8.940 8.100 8.740 151,248 +0.65(+8.03%)
Jun 03, 2021 8.370 8.410 8.045 8.090 169,371 -0.24(-2.88%)
Jun 02, 2021 8.710 8.770 8.090 8.330 118,204 -0.41(-4.69%)
Jun 01, 2021 9.000 9.190 8.720 8.740 82,497 -0.19(-2.13%)
May 28, 2021 9.000 9.145 8.900 8.930 71,582 -0.07(-0.78%)
May 27, 2021 9.260 9.280 8.950 9.000 60,793 -0.19(-2.07%)
May 26, 2021 9.170 9.380 8.890 9.190 161,049 +0.07(+0.77%)
May 25, 2021 9.310 9.470 9.050 9.120 59,704 -0.15(-1.62%)
May 24, 2021 10.02 10.02 9.210 9.270 91,267 -0.36(-3.74%)
May 21, 2021 9.900 10.03 9.600 9.630 36,580 -0.24(-2.43%)
May 20, 2021 9.710 10.00 9.550 9.870 96,367 +0.11(+1.13%)
May 19, 2021 10.03 10.03 9.540 9.760 58,135 -0.13(-1.31%)
May 18, 2021 10.00 10.09 9.850 9.890 113,454 -0.12(-1.20%)
May 17, 2021 9.850 10.37 9.830 10.01 104,880 +0.17(+1.73%)
May 14, 2021 9.990 10.09 9.780 9.840 87,278 -0.05(-0.51%)
May 13, 2021 10.62 10.66 9.820 9.890 53,006 -0.51(-4.90%)
May 12, 2021 10.46 10.72 10.26 10.40 34,216 -0.04(-0.38%)
May 11, 2021 9.820 10.62 9.610 10.44 37,028 +0.43(+4.30%)
May 10, 2021 10.53 10.53 10.00 10.01 34,057 -0.47(-4.48%)
May 07, 2021 9.805 10.77 9.805 10.48 31,832 -0.10(-0.95%)
May 06, 2021 10.07 10.60 9.600 10.58 86,209 +0.51(+5.06%)
May 05, 2021 10.25 10.45 9.960 10.07 44,886 -0.21(-2.04%)
May 04, 2021 11.20 11.20 10.15 10.28 74,068 -1.09(-9.59%)
May 03, 2021 11.22 11.46 11.07 11.37 63,670 +0.12(+1.07%)
Apr 30, 2021 11.07 11.34 11.03 11.25 69,700 +0.02(+0.18%)
Apr 29, 2021 11.40 11.85 11.05 11.23 71,983 -0.30(-2.60%)
Apr 28, 2021 11.53 11.74 11.30 11.53 74,694 -0.13(-1.11%)
Apr 27, 2021 11.69 11.74 11.33 11.66 74,514 +0.03(+0.26%)
Apr 26, 2021 11.74 11.97 11.61 11.63 55,648 +0.18(+1.57%)
Apr 23, 2021 11.60 11.93 11.27 11.45 48,900 -0.16(-1.38%)
Apr 22, 2021 11.45 12.00 11.35 11.61 304,933 +0.09(+0.78%)
Apr 21, 2021 11.49 11.80 11.17 11.52 44,791 -0.12(-1.03%)
Apr 20, 2021 11.25 11.65 10.94 11.64 70,477 +0.30(+2.65%)
Apr 19, 2021 11.47 11.47 10.87 11.34 80,874 -0.19(-1.65%)
Apr 16, 2021 12.03 12.03 11.31 11.53 29,800 -0.39(-3.27%)
Apr 15, 2021 12.01 12.05 11.66 11.92 31,842 -0.05(-0.42%)
Apr 14, 2021 11.44 12.46 11.05 11.97 105,900 +0.46(+4.00%)
Apr 13, 2021 11.53 11.55 11.08 11.51 87,825 +0.00(+0.00%)
Apr 12, 2021 11.76 11.76 11.40 11.51 48,262 -0.36(-3.03%)
Apr 09, 2021 11.86 12.08 11.59 11.87 55,800 -0.05(-0.42%)
Apr 08, 2021 11.86 12.06 11.59 11.92 42,607 +0.53(+4.65%)
Apr 07, 2021 11.50 12.17 11.21 11.39 218,980 -0.11(-0.96%)
Apr 06, 2021 11.97 11.97 11.41 11.50 100,906 -0.35(-2.95%)
Apr 05, 2021 12.15 12.24 11.58 11.85 81,399 -0.15(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.